AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.000178
-90.91%
$-- $144,229
Jun 2024 $0.00196
-18.68%
$165,439 $3,807
May 2024 $0.0024
+13.73%
$203,437 $3,351
Apr 2024 $0.00221
-13.87%
$186,797 $13,027
Mar 2024 $0.00256
-4.30%
$216,944 $76,745
Feb 2024 $0.00268
+42.38%
$226,682 $62,510
Jan 2024 $0.00188
-12.84%
$159,321 $7,998
Dec 2023 $0.00216
+10.82%
$182,801 $11,567
Nov 2023 $0.00195
-2.12%
$164,956 $15,650
Oct 2023 $0.00199
-3.81%
$168,537 $4,590
Sep 2023 $0.00207
-10.19%
$175,211 $2,228
Aug 2023 $0.00231
-6.24%
$195,101 $6,003
Jul 2023 $0.00246
-3.17%
$208,054 $3,763
Jun 2023 $0.00254
-20.07%
$214,875 $11,619
May 2023 $0.00318
-9.31%
$268,922 $4,998
Apr 2023 $0.0035
-11.02%
$296,559 $17,046
Mar 2023 $0.00394
-16.99%
$333,289 $15,701
Feb 2023 $0.00475
+71.76%
$401,554 $88,576
Jan 2023 $0.00276
+38.72%
$233,783 $12,436
Dec 2022 $0.00207
-15.51%
$-- $18,078
Nov 2022 $0.00246
-8.64%
$207,928 $31,126
Oct 2022 $0.00269
-10.25%
$227,615 $10,011
Sep 2022 $0.003
-5.84%
$253,598 $26,445
Aug 2022 $0.00318
-25.92%
$-- $30,989
Jul 2022 $0.0043
+25.23%
$-- $10,244
Jun 2022 $0.00339
-27.67%
$-- $56,426
May 2022 $0.00469
-30.77%
$-- $40,500
Apr 2022 $0.00677
-19.53%
$-- $46,613
Mar 2022 $0.0084
-15.99%
$-- $37,014
Feb 2022 $0.0369
+114.91%
$-- $68,957
Jan 2022 $0.0172
-30.91%
$-- $206,532
Dec 2021 $0.0248
+2.96%
$-- $371,149
Nov 2021 $0.0241
-4.15%
$-- $1.42 million
Oct 2021 $0.0252
-16.11%
$-- $581,819
Sep 2021 $0.03
-10.70%
$-- $1.66 million
Aug 2021 $0.0336
-8.11%
$-- $593,325
Jul 2021 $0.0442
+40.27%
$-- $893,275
Jun 2021 $0.0315
-32.29%
$-- $764,657
May 2021 $0.0463
-46.98%
$-- $2.15 million
Apr 2021 $0.0873
+92.67%
$-- $10.45 million
Mar 2021 $0.0454
+327.53%
$-- $2.12 million
Feb 2021 $0.0106
+92.37%
$-- $340,157
Jan 2021 $0.00755
-15.34%
$-- $123,701
Dec 2020 $0.00892
+52.18%
$-- $165,723
Nov 2020 $0.00699
+23.45%
$-- $40,051
Oct 2020 $0.00566
+9.68%
$-- $51,340
Sep 2020 $0.00516
-7.11%
$-- $29,140
Aug 2020 $0.00556
-30.40%
$-- $11,828
Jul 2020 $0.00798
+9.44%
$-- $9,102
Jun 2020 $0.0073
-0.29%
$-- $4,675
Download