AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.000178
+16.58%
$-- $4,077
Jul 22 $0.000584
-71.96%
$12,894 $34,139
Jul 15 $0.00225
+52.26%
$176,368 $44,250
Jul 8 $0.00112
+40.44%
$125,274 $19,230
Jul 1 $0.000868
-55.58%
$67,517 $29,555
Jun 24 $0.00198
+3.59%
$165,439 $250
Jun 17 $0.00187
-8.70%
$161,714 $453
Jun 10 $0.0022
+5.31%
$173,742 $1,079
Jun 3 $0.00196
-18.56%
$176,733 $1,327
May 27 $0.00241
+16.22%
$204,075 $340
May 20 $0.00207
-4.03%
$175,592 $1,292
May 13 $0.00217
+0.98%
$182,257 $1,022
May 6 $0.00215
-0.72%
$182,270 $228
Apr 29 $0.00217
+0.86%
$183,563 $236
Apr 22 $0.00223
-5.05%
$181,926 $1,203
Apr 15 $0.00223
-8.49%
$198,620 $1,360
Apr 8 $0.00244
+4.72%
$206,671 $6,014
Apr 1 $0.00234
-8.52%
$196,891 $1,668
Mar 25 $0.00259
+1.41%
$216,944 $1,691
Mar 18 $0.00272
-8.39%
$215,865 $9,635
Mar 11 $0.00283
-11.98%
$251,440 $13,052
Mar 4 $0.00331
+13.23%
$272,302 $30,655
Feb 26 $0.00292
+25.16%
$247,120 $69,922
Feb 19 $0.00233
-4.68%
$197,436 $2,234
Feb 12 $0.00245
+35.03%
$207,325 $7,584
Feb 5 $0.00199
+26.39%
$153,542 $735
Jan 29 $0.00158
-4.64%
$133,373 $1,164
Jan 22 $0.00167
-7.24%
$139,850 $630
Jan 15 $0.00188
+4.14%
$152,358 $1,605
Jan 8 $0.00181
-15.43%
$153,087 $4,251
Jan 1 $0.00214
-1.00%
$180,967 $1,039
Dec 25 $0.00236
-6.22%
$182,801 $1,021
Dec 18 $0.00219
-3.20%
$212,686 $5,101
Dec 11 $0.00238
+1.72%
$190,941 $1,108
Dec 4 $0.00233
+10.54%
$197,718 $1,757
Nov 27 $0.00211
-21.96%
$178,694 $6,419
Nov 20 $0.00273
-0.04%
$206,726 $1,173
Nov 13 $0.00268
+10.35%
$231,473 $2,015
Nov 6 $0.00258
+22.56%
$205,708 $5,957
Oct 30 $0.0021
+1.35%
$177,937 $326
Oct 23 $0.00207
+8.80%
$175,454 $2,395
Oct 16 $0.00191
-1.24%
$161,252 $1,361
Oct 9 $0.00188
-7.68%
$-- $399
Oct 2 $0.00204
+10.79%
$172,758 $348
Sep 25 $0.00184
+15.79%
$155,908 $775
Sep 18 $0.00164
-20.23%
$134,510 $964
Sep 11 $0.00207
+5.21%
$174,448 $118
Sep 4 $0.00197
-14.91%
$166,726 $189
Aug 28 $0.00232
+13.05%
$196,052 $1,860
Aug 21 $0.00207
-6.66%
$-- $3,280
Download