AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000178
+16.58%
$ -- $ 4,077
Jul 22 $ 0.000584
-71.96%
$ 12,894 $ 34,139
Jul 15 $ 0.00225
+52.26%
$ 176,368 $ 44,250
Jul 8 $ 0.00112
+40.44%
$ 125,274 $ 19,230
Jul 1 $ 0.000868
-55.58%
$ 67,517 $ 29,555
Jun 24 $ 0.00198
+3.59%
$ 165,439 $ 250
Jun 17 $ 0.00187
-8.70%
$ 161,714 $ 453
Jun 10 $ 0.0022
+5.31%
$ 173,742 $ 1,079
Jun 3 $ 0.00196
-18.56%
$ 176,733 $ 1,327
May 27 $ 0.00241
+16.22%
$ 204,075 $ 340
May 20 $ 0.00207
-4.03%
$ 175,592 $ 1,292
May 13 $ 0.00217
+0.98%
$ 182,257 $ 1,022
May 6 $ 0.00215
-0.72%
$ 182,270 $ 228
Apr 29 $ 0.00217
+0.86%
$ 183,563 $ 236
Apr 22 $ 0.00223
-5.05%
$ 181,926 $ 1,203
Apr 15 $ 0.00223
-8.49%
$ 198,620 $ 1,360
Apr 8 $ 0.00244
+4.72%
$ 206,671 $ 6,014
Apr 1 $ 0.00234
-8.52%
$ 196,891 $ 1,668
Mar 25 $ 0.00259
+1.41%
$ 216,944 $ 1,691
Mar 18 $ 0.00272
-8.39%
$ 215,865 $ 9,635
Mar 11 $ 0.00283
-11.98%
$ 251,440 $ 13,052
Mar 4 $ 0.00331
+13.23%
$ 272,302 $ 30,655
Feb 26 $ 0.00292
+25.16%
$ 247,120 $ 69,922
Feb 19 $ 0.00233
-4.68%
$ 197,436 $ 2,234
Feb 12 $ 0.00245
+35.03%
$ 207,325 $ 7,584
Feb 5 $ 0.00199
+26.39%
$ 153,542 $ 735
Jan 29 $ 0.00158
-4.64%
$ 133,373 $ 1,164
Jan 22 $ 0.00167
-7.24%
$ 139,850 $ 630
Jan 15 $ 0.00188
+4.14%
$ 152,358 $ 1,605
Jan 8 $ 0.00181
-15.43%
$ 153,087 $ 4,251
Jan 1 $ 0.00214
-1.00%
$ 180,967 $ 1,039
Dec 25 $ 0.00236
-6.22%
$ 182,801 $ 1,021
Dec 18 $ 0.00219
-3.20%
$ 212,686 $ 5,101
Dec 11 $ 0.00238
+1.72%
$ 190,941 $ 1,108
Dec 4 $ 0.00233
+10.54%
$ 197,718 $ 1,757
Nov 27 $ 0.00211
-21.96%
$ 178,694 $ 6,419
Nov 20 $ 0.00273
-0.04%
$ 206,726 $ 1,173
Nov 13 $ 0.00268
+10.35%
$ 231,473 $ 2,015
Nov 6 $ 0.00258
+22.56%
$ 205,708 $ 5,957
Oct 30 $ 0.0021
+1.35%
$ 177,937 $ 326
Oct 23 $ 0.00207
+8.80%
$ 175,454 $ 2,395
Oct 16 $ 0.00191
-1.24%
$ 161,252 $ 1,361
Oct 9 $ 0.00188
-7.68%
$ -- $ 399
Oct 2 $ 0.00204
+10.79%
$ 172,758 $ 348
Sep 25 $ 0.00184
+15.79%
$ 155,908 $ 775
Sep 18 $ 0.00164
-20.23%
$ 134,510 $ 964
Sep 11 $ 0.00207
+5.21%
$ 174,448 $ 118
Sep 4 $ 0.00197
-14.91%
$ 166,726 $ 189
Aug 28 $ 0.00232
+13.05%
$ 196,052 $ 1,860
Aug 21 $ 0.00207
-6.66%
$ -- $ 3,280
Download