AMLT Historical Data

AMLT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00339
-1.88%
$ 287,079 $ 567
May 4, 2023 $ 0.00346
-1.52%
$ 292,641 $ 34
May 3, 2023 $ 0.00351
+0.24%
$ 297,260 $ 17
May 2, 2023 $ 0.0035
+0.97%
$ 296,525 $ 14
May 1, 2023 $ 0.00347
-0.95%
$ 293,713 $ 57
Apr 30, 2023 $ 0.0035
-5.82%
$ 296,559 $ 12
Apr 29, 2023 $ 0.00372
-4.38%
$ 314,893 $ 524
Apr 28, 2023 $ 0.00389
-7.76%
$ 329,326 $ 161
Apr 27, 2023 $ 0.00422
+3.00%
$ 357,069 $ 56
Apr 26, 2023 $ 0.0041
-9.64%
$ 346,544 $ 4,485
Apr 25, 2023 $ 0.00453
+5.47%
$ 383,332 $ 59
Apr 24, 2023 $ 0.00429
+2.22%
$ 363,366 $ 1,920
Apr 23, 2023 $ 0.0042
-7.21%
$ 355,551 $ 497
Apr 22, 2023 $ 0.00453
+11.43%
$ 383,197 $ 1,920
Apr 21, 2023 $ 0.00406
-0.23%
$ 343,889 $ 84
Apr 20, 2023 $ 0.00407
+0.50%
$ 344,682 $ 450
Apr 19, 2023 $ 0.00405
-1.65%
$ 342,906 $ 43
Apr 18, 2023 $ 0.00412
+0.28%
$ 348,814 $ 210
Apr 17, 2023 $ 0.00411
-0.34%
$ 347,963 $ 19
Apr 16, 2023 $ 0.00413
+1.89%
$ 349,240 $ 154
Apr 15, 2023 $ 0.00405
-0.41%
$ 342,772 $ 102
Apr 14, 2023 $ 0.00407
-2.51%
$ 344,181 $ 75
Apr 13, 2023 $ 0.00417
-1.48%
$ 353,029 $ 47
Apr 12, 2023 $ 0.00424
+3.98%
$ 358,451 $ 278
Apr 11, 2023 $ 0.00407
+3.01%
$ 344,701 $ 107
Apr 10, 2023 $ 0.00395
-0.52%
$ 334,593 $ 569
Apr 9, 2023 $ 0.00398
-5.29%
$ 336,375 $ 67
Apr 8, 2023 $ 0.0042
-1.96%
$ 355,146 $ 78
Apr 7, 2023 $ 0.00428
+4.60%
$ 362,253 $ 165
Apr 6, 2023 $ 0.00409
-4.32%
$ 346,300 $ 94
Apr 5, 2023 $ 0.00428
+3.62%
$ 362,044 $ 273
Apr 4, 2023 $ 0.00413
+1.92%
$ 349,485 $ 2,324
Apr 3, 2023 $ 0.00406
-12.16%
$ 343,134 $ 631
Apr 2, 2023 $ 0.00462
+17.45%
$ 390,529 $ 1,535
Apr 1, 2023 $ 0.00393
-0.24%
$ 332,504 $ 108
Mar 31, 2023 $ 0.00394
-1.07%
$ 333,289 $ 38
Mar 30, 2023 $ 0.00398
+0.55%
$ 336,910 $ 484
Mar 29, 2023 $ 0.00396
+5.05%
$ 335,141 $ 122
Mar 28, 2023 $ 0.00377
-5.48%
$ 318,969 $ 123
Mar 27, 2023 $ 0.00399
-4.51%
$ 337,450 $ 178
Mar 26, 2023 $ 0.00418
+1.08%
$ 353,313 $ 13
Mar 25, 2023 $ 0.00413
+0.00%
$ 349,536 $ 82
Mar 24, 2023 $ 0.00413
-5.98%
$ 349,530 $ 123
Mar 23, 2023 $ 0.00439
-2.83%
$ 371,748 $ 130
Mar 22, 2023 $ 0.00452
+4.03%
$ 382,578 $ 740
Mar 21, 2023 $ 0.00434
-2.03%
$ 367,537 $ 68
Mar 20, 2023 $ 0.00443
-2.36%
$ 375,163 $ 15
Mar 19, 2023 $ 0.00454
-3.77%
$ 384,226 $ 1,932
Mar 18, 2023 $ 0.00472
+8.05%
$ 399,259 $ 1,303
Mar 17, 2023 $ 0.00437
+6.98%
$ 369,499 $ 1,808