AMLT Historical Data

AMLT Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00339
-1.88%
$287,079 $567
May 4, 2023 $0.00346
-1.52%
$292,641 $34
May 3, 2023 $0.00351
+0.24%
$297,260 $17
May 2, 2023 $0.0035
+0.97%
$296,525 $14
May 1, 2023 $0.00347
-0.95%
$293,713 $57
Apr 30, 2023 $0.0035
-5.82%
$296,559 $12
Apr 29, 2023 $0.00372
-4.38%
$314,893 $524
Apr 28, 2023 $0.00389
-7.76%
$329,326 $161
Apr 27, 2023 $0.00422
+3.00%
$357,069 $56
Apr 26, 2023 $0.0041
-9.64%
$346,544 $4,485
Apr 25, 2023 $0.00453
+5.47%
$383,332 $59
Apr 24, 2023 $0.00429
+2.22%
$363,366 $1,920
Apr 23, 2023 $0.0042
-7.21%
$355,551 $497
Apr 22, 2023 $0.00453
+11.43%
$383,197 $1,920
Apr 21, 2023 $0.00406
-0.23%
$343,889 $84
Apr 20, 2023 $0.00407
+0.50%
$344,682 $450
Apr 19, 2023 $0.00405
-1.65%
$342,906 $43
Apr 18, 2023 $0.00412
+0.28%
$348,814 $210
Apr 17, 2023 $0.00411
-0.34%
$347,963 $19
Apr 16, 2023 $0.00413
+1.89%
$349,240 $154
Apr 15, 2023 $0.00405
-0.41%
$342,772 $102
Apr 14, 2023 $0.00407
-2.51%
$344,181 $75
Apr 13, 2023 $0.00417
-1.48%
$353,029 $47
Apr 12, 2023 $0.00424
+3.98%
$358,451 $278
Apr 11, 2023 $0.00407
+3.01%
$344,701 $107
Apr 10, 2023 $0.00395
-0.52%
$334,593 $569
Apr 9, 2023 $0.00398
-5.29%
$336,375 $67
Apr 8, 2023 $0.0042
-1.96%
$355,146 $78
Apr 7, 2023 $0.00428
+4.60%
$362,253 $165
Apr 6, 2023 $0.00409
-4.32%
$346,300 $94
Apr 5, 2023 $0.00428
+3.62%
$362,044 $273
Apr 4, 2023 $0.00413
+1.92%
$349,485 $2,324
Apr 3, 2023 $0.00406
-12.16%
$343,134 $631
Apr 2, 2023 $0.00462
+17.45%
$390,529 $1,535
Apr 1, 2023 $0.00393
-0.24%
$332,504 $108
Mar 31, 2023 $0.00394
-1.07%
$333,289 $38
Mar 30, 2023 $0.00398
+0.55%
$336,910 $484
Mar 29, 2023 $0.00396
+5.05%
$335,141 $122
Mar 28, 2023 $0.00377
-5.48%
$318,969 $123
Mar 27, 2023 $0.00399
-4.51%
$337,450 $178
Mar 26, 2023 $0.00418
+1.08%
$353,313 $13
Mar 25, 2023 $0.00413
+0.00%
$349,536 $82
Mar 24, 2023 $0.00413
-5.98%
$349,530 $123
Mar 23, 2023 $0.00439
-2.83%
$371,748 $130
Mar 22, 2023 $0.00452
+4.03%
$382,578 $740
Mar 21, 2023 $0.00434
-2.03%
$367,537 $68
Mar 20, 2023 $0.00443
-2.36%
$375,163 $15
Mar 19, 2023 $0.00454
-3.77%
$384,226 $1,932
Mar 18, 2023 $0.00472
+8.05%
$399,259 $1,303
Mar 17, 2023 $0.00437
+6.98%
$369,499 $1,808