AMLT Historical Data

AMLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00408
-6.87%
$ 345,471 $ 135
Mar 15, 2023 $ 0.00439
-4.07%
$ 371,110 $ 923
Mar 14, 2023 $ 0.00457
+9.49%
$ 386,902 $ 863
Mar 13, 2023 $ 0.00418
-7.57%
$ 353,359 $ 923
Mar 12, 2023 $ 0.00452
+32.54%
$ 382,594 $ 604
Mar 11, 2023 $ 0.00341
-11.50%
$ 288,661 $ 650
Mar 10, 2023 $ 0.00385
-4.68%
$ 326,165 $ 815
Mar 9, 2023 $ 0.00404
-5.54%
$ 342,206 $ 1,545
Mar 8, 2023 $ 0.00428
-0.63%
$ 362,286 $ 54
Mar 7, 2023 $ 0.00431
-1.59%
$ 364,562 $ 247
Mar 6, 2023 $ 0.00438
-3.01%
$ 370,431 $ 158
Mar 5, 2023 $ 0.00451
+3.16%
$ 382,012 $ 677
Mar 4, 2023 $ 0.00438
-3.05%
$ 370,304 $ 63
Mar 3, 2023 $ 0.00451
+0.05%
$ 381,951 $ 71
Mar 2, 2023 $ 0.00451
-0.92%
$ 381,773 $ 325
Mar 1, 2023 $ 0.00455
-4.06%
$ 385,207 $ 491
Feb 28, 2023 $ 0.00475
-4.18%
$ 401,554 $ 597
Feb 27, 2023 $ 0.00495
-3.65%
$ 419,056 $ 416
Feb 26, 2023 $ 0.00514
+0.10%
$ 434,880 $ 6,751
Feb 25, 2023 $ 0.00513
-6.23%
$ 434,466 $ 1,595
Feb 24, 2023 $ 0.00548
-6.27%
$ 463,340 $ 2,106
Feb 23, 2023 $ 0.00584
+3.82%
$ 494,352 $ 1,387
Feb 22, 2023 $ 0.00563
-8.70%
$ 476,179 $ 2,341
Feb 21, 2023 $ 0.00616
-3.99%
$ 521,585 $ 2,095
Feb 20, 2023 $ 0.00642
+11.03%
$ 543,450 $ 4,389
Feb 19, 2023 $ 0.00579
-3.11%
$ 489,625 $ 4,487
Feb 18, 2023 $ 0.00597
-5.07%
$ 505,316 $ 19,812
Feb 17, 2023 $ 0.00629
+20.62%
$ 532,322 $ 5,193
Feb 16, 2023 $ 0.00522
+45.42%
$ 441,298 $ 20,580
Feb 15, 2023 $ 0.00359
+1.70%
$ 303,730 $ 821
Feb 14, 2023 $ 0.00353
+18.42%
$ 298,684 $ 1,693
Feb 13, 2023 $ 0.00298
-10.85%
$ 252,198 $ 133
Feb 12, 2023 $ 0.00334
-0.37%
$ 282,922 $ 406
Feb 11, 2023 $ 0.00336
+7.61%
$ 283,970 $ 3,654
Feb 10, 2023 $ 0.00312
+4.22%
$ 263,884 $ 1,397
Feb 9, 2023 $ 0.00299
-0.04%
$ 253,222 $ 2,057
Feb 8, 2023 $ 0.00299
+10.91%
$ 253,354 $ 5,325
Feb 7, 2023 $ 0.0027
-0.13%
$ 228,400 $ 89
Feb 6, 2023 $ 0.0027
+0.05%
$ 228,651 $ 375
Feb 5, 2023 $ 0.0027
-1.29%
$ 228,444 $ 172
Feb 4, 2023 $ 0.00273
+5.76%
$ 231,420 $ 400
Feb 3, 2023 $ 0.00259
-0.12%
$ 218,807 $ 26
Feb 2, 2023 $ 0.00259
-1.00%
$ 219,100 $ 239
Feb 1, 2023 $ 0.00262
-5.34%
$ 221,308 $ 41
Jan 31, 2023 $ 0.00276
+0.38%
$ 233,783 $ 716
Jan 30, 2023 $ 0.00275
+2.81%
$ 232,846 $ 270
Jan 29, 2023 $ 0.00268
-1.54%
$ 226,465 $ 358
Jan 28, 2023 $ 0.00272
-1.01%
$ 230,007 $ 43
Jan 27, 2023 $ 0.00275
-0.49%
$ 232,352 $ 110
Jan 26, 2023 $ 0.00276
+0.05%
$ 233,553 $ 117