AMLT Historical Data

AMLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $0.00408
-6.87%
$345,471 $135
Mar 15, 2023 $0.00439
-4.07%
$371,110 $923
Mar 14, 2023 $0.00457
+9.49%
$386,902 $863
Mar 13, 2023 $0.00418
-7.57%
$353,359 $923
Mar 12, 2023 $0.00452
+32.54%
$382,594 $604
Mar 11, 2023 $0.00341
-11.50%
$288,661 $650
Mar 10, 2023 $0.00385
-4.68%
$326,165 $815
Mar 9, 2023 $0.00404
-5.54%
$342,206 $1,545
Mar 8, 2023 $0.00428
-0.63%
$362,286 $54
Mar 7, 2023 $0.00431
-1.59%
$364,562 $247
Mar 6, 2023 $0.00438
-3.01%
$370,431 $158
Mar 5, 2023 $0.00451
+3.16%
$382,012 $677
Mar 4, 2023 $0.00438
-3.05%
$370,304 $63
Mar 3, 2023 $0.00451
+0.05%
$381,951 $71
Mar 2, 2023 $0.00451
-0.92%
$381,773 $325
Mar 1, 2023 $0.00455
-4.06%
$385,207 $491
Feb 28, 2023 $0.00475
-4.18%
$401,554 $597
Feb 27, 2023 $0.00495
-3.65%
$419,056 $416
Feb 26, 2023 $0.00514
+0.10%
$434,880 $6,751
Feb 25, 2023 $0.00513
-6.23%
$434,466 $1,595
Feb 24, 2023 $0.00548
-6.27%
$463,340 $2,106
Feb 23, 2023 $0.00584
+3.82%
$494,352 $1,387
Feb 22, 2023 $0.00563
-8.70%
$476,179 $2,341
Feb 21, 2023 $0.00616
-3.99%
$521,585 $2,095
Feb 20, 2023 $0.00642
+11.03%
$543,450 $4,389
Feb 19, 2023 $0.00579
-3.11%
$489,625 $4,487
Feb 18, 2023 $0.00597
-5.07%
$505,316 $19,812
Feb 17, 2023 $0.00629
+20.62%
$532,322 $5,193
Feb 16, 2023 $0.00522
+45.42%
$441,298 $20,580
Feb 15, 2023 $0.00359
+1.70%
$303,730 $821
Feb 14, 2023 $0.00353
+18.42%
$298,684 $1,693
Feb 13, 2023 $0.00298
-10.85%
$252,198 $133
Feb 12, 2023 $0.00334
-0.37%
$282,922 $406
Feb 11, 2023 $0.00336
+7.61%
$283,970 $3,654
Feb 10, 2023 $0.00312
+4.22%
$263,884 $1,397
Feb 9, 2023 $0.00299
-0.04%
$253,222 $2,057
Feb 8, 2023 $0.00299
+10.91%
$253,354 $5,325
Feb 7, 2023 $0.0027
-0.13%
$228,400 $89
Feb 6, 2023 $0.0027
+0.05%
$228,651 $375
Feb 5, 2023 $0.0027
-1.29%
$228,444 $172
Feb 4, 2023 $0.00273
+5.76%
$231,420 $400
Feb 3, 2023 $0.00259
-0.12%
$218,807 $26
Feb 2, 2023 $0.00259
-1.00%
$219,100 $239
Feb 1, 2023 $0.00262
-5.34%
$221,308 $41
Jan 31, 2023 $0.00276
+0.38%
$233,783 $716
Jan 30, 2023 $0.00275
+2.81%
$232,846 $270
Jan 29, 2023 $0.00268
-1.54%
$226,465 $358
Jan 28, 2023 $0.00272
-1.01%
$230,007 $43
Jan 27, 2023 $0.00275
-0.49%
$232,352 $110
Jan 26, 2023 $0.00276
+0.05%
$233,553 $117