AMLT Historical Data

AMLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00276
+5.39%
$ 233,449 $ 160
Jan 24, 2023 $ 0.00262
-4.69%
$ 221,440 $ 167
Jan 23, 2023 $ 0.00275
+13.25%
$ 232,435 $ 1,113
Jan 22, 2023 $ 0.00243
-4.67%
$ 205,287 $ 270
Jan 21, 2023 $ 0.00254
+2.73%
$ 215,349 $ 1,043
Jan 20, 2023 $ 0.00248
+7.86%
$ 209,624 $ 60
Jan 19, 2023 $ 0.0023
+0.58%
$ 194,407 $ 68
Jan 18, 2023 $ 0.00229
-2.56%
$ 193,384 $ 1,392
Jan 17, 2023 $ 0.00235
-2.10%
$ 198,464 $ 36
Jan 16, 2023 $ 0.0024
+1.22%
$ 202,725 $ 173
Jan 15, 2023 $ 0.00237
-2.76%
$ 200,290 $ 46
Jan 14, 2023 $ 0.00243
+11.54%
$ 205,972 $ 810
Jan 13, 2023 $ 0.00218
-4.11%
$ 184,665 $ 457
Jan 12, 2023 $ 0.00228
+3.15%
$ 192,579 $ 134
Jan 11, 2023 $ 0.00221
-1.08%
$ 186,694 $ 265
Jan 10, 2023 $ 0.00223
-1.90%
$ 188,723 $ 195
Jan 9, 2023 $ 0.00227
-3.10%
$ 192,376 $ 60
Jan 8, 2023 $ 0.00235
+9.00%
$ 198,633 $ 1,265
Jan 7, 2023 $ 0.00215
-17.14%
$ 182,229 $ 1,036
Jan 6, 2023 $ 0.0026
+28.64%
$ 219,933 $ 1,772
Jan 5, 2023 $ 0.00202
+2.10%
$ 170,969 $ 23
Jan 4, 2023 $ 0.00198
+1.31%
$ 167,546 $ 201
Jan 3, 2023 $ 0.00195
-0.93%
$ 165,360 $ 13
Jan 2, 2023 $ 0.00197
-0.89%
$ 166,811 $ 34
Jan 1, 2023 $ 0.00199
-0.18%
$ 168,221 $ 28
Dec 30, 2022 $ 0.00207
-0.16%
$ 175,551 $ 46
Dec 29, 2022 $ 0.00207
+1.25%
$ 175,278 $ 290
Dec 28, 2022 $ 0.00205
+2.76%
$ 173,104 $ 17
Dec 27, 2022 $ 0.00199
-3.46%
$ 168,466 $ 237
Dec 26, 2022 $ 0.00206
-23.12%
$ 174,539 $ 58
Dec 25, 2022 $ 0.00268
+23.98%
$ 227,037 $ 83
Dec 24, 2022 $ 0.00216
-2.87%
$ 183,124 $ 64
Dec 23, 2022 $ 0.00223
+10.62%
$ 188,544 $ 247
Dec 22, 2022 $ 0.00201
-15.96%
$ 170,489 $ 43
Dec 21, 2022 $ 0.00236
+11.89%
$ 199,808 $ 479
Dec 20, 2022 $ 0.00211
-11.17%
$ 178,570 $ 517
Dec 19, 2022 $ 0.00238
+5.91%
$ 201,078 $ 2,360
Dec 18, 2022 $ 0.00208
-7.45%
$ 176,013 $ 1,186
Dec 17, 2022 $ 0.00225
+10.61%
$ 190,331 $ 392
Dec 16, 2022 $ 0.00203
-2.06%
$ 172,073 $ 219
Dec 15, 2022 $ 0.00208
-11.30%
$ 175,680 $ 63
Dec 14, 2022 $ 0.00234
+3.53%
$ 198,082 $ 349
Dec 13, 2022 $ 0.00226
+0.85%
$ 191,388 $ 88
Dec 12, 2022 $ 0.00224
+5.99%
$ 189,732 $ 723
Dec 11, 2022 $ 0.00212
-3.21%
$ 178,970 $ 111
Dec 10, 2022 $ 0.00219
+2.64%
$ 184,915 $ 184
Dec 9, 2022 $ 0.00213
-10.77%
$ 180,164 $ 5,135
Dec 8, 2022 $ 0.00239
+3.85%
$ 201,937 $ 107
Dec 7, 2022 $ 0.0023
+2.89%
$ 194,494 $ 50
Dec 6, 2022 $ 0.00223
-0.24%
$ 189,003 $ 2,335