AMLT Historical Data

AMLT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00224
-6.65%
$ 189,466 $ 1,263
Dec 4, 2022 $ 0.0024
+0.57%
$ 202,916 $ 3
Dec 3, 2022 $ 0.00238
-4.84%
$ 201,768 $ 27
Dec 2, 2022 $ 0.00251
-0.75%
$ 211,978 $ 1,318
Dec 1, 2022 $ 0.00252
+2.74%
$ 213,476 $ 85
Nov 30, 2022 $ 0.00246
-7.87%
$ 207,928 $ 98
Nov 29, 2022 $ 0.00267
-3.14%
$ 225,616 $ 457
Nov 28, 2022 $ 0.00275
+5.84%
$ 232,925 $ 1,258
Nov 27, 2022 $ 0.0026
+9.86%
$ 220,115 $ 239
Nov 26, 2022 $ 0.00237
+0.68%
$ 200,368 $ 290
Nov 25, 2022 $ 0.00235
-10.77%
$ 199,004 $ 71
Nov 24, 2022 $ 0.00264
+12.26%
$ 223,039 $ 15
Nov 23, 2022 $ 0.00235
-1.75%
$ 198,646 $ 612
Nov 22, 2022 $ 0.00239
+5.97%
$ 202,133 $ 343
Nov 21, 2022 $ 0.00225
-1.24%
$ 190,688 $ 8
Nov 20, 2022 $ 0.00228
+3.68%
$ 193,140 $ 30
Nov 19, 2022 $ 0.0022
-2.87%
$ 186,280 $ 11
Nov 18, 2022 $ 0.00227
+0.25%
$ 191,810 $ 157
Nov 17, 2022 $ 0.00226
-2.05%
$ 191,348 $ 300
Nov 16, 2022 $ 0.00231
+7.56%
$ 195,239 $ 1,269
Nov 15, 2022 $ 0.00214
-6.35%
$ 181,378 $ 224
Nov 14, 2022 $ 0.00229
+0.66%
$ 193,728 $ 304
Nov 13, 2022 $ 0.00227
-3.00%
$ 192,501 $ 9,652
Nov 12, 2022 $ 0.00235
-0.81%
$ 198,457 $ 28
Nov 11, 2022 $ 0.00236
+0.73%
$ 200,046 $ 2,240
Nov 10, 2022 $ 0.00235
+0.04%
$ 198,598 $ 1,164
Nov 9, 2022 $ 0.00235
-4.00%
$ 198,782 $ 5,405
Nov 8, 2022 $ 0.00245
-7.80%
$ 207,140 $ 2,784
Nov 7, 2022 $ 0.00265
-4.17%
$ 224,649 $ 1,691
Nov 6, 2022 $ 0.00277
-0.55%
$ 234,469 $ 72
Nov 5, 2022 $ 0.00279
-9.80%
$ 235,765 $ 86
Nov 4, 2022 $ 0.00309
+14.84%
$ 261,447 $ 1,601
Nov 3, 2022 $ 0.00269
+1.24%
$ 227,677 $ 419
Nov 2, 2022 $ 0.00266
+5.25%
$ 224,831 $ 211
Nov 1, 2022 $ 0.00252
-6.17%
$ 213,546 $ 88
Oct 31, 2022 $ 0.00269
+4.37%
$ 227,615 $ 566
Oct 30, 2022 $ 0.00258
-7.24%
$ 218,146 $ 468
Oct 29, 2022 $ 0.00278
+1.19%
$ 235,146 $ 1,156
Oct 28, 2022 $ 0.00275
-3.11%
$ 232,374 $ 14
Oct 27, 2022 $ 0.00277
-4.08%
$ 234,359 $ 135
Oct 26, 2022 $ 0.00289
+5.30%
$ 244,407 $ 582
Oct 25, 2022 $ 0.00274
-0.90%
$ 232,106 $ 233
Oct 24, 2022 $ 0.00279
+3.75%
$ 236,042 $ 76
Oct 23, 2022 $ 0.00269
-2.45%
$ 227,849 $ 127
Oct 22, 2022 $ 0.00263
-5.08%
$ 222,877 $ 58
Oct 21, 2022 $ 0.00275
+3.29%
$ 232,659 $ 681
Oct 20, 2022 $ 0.00263
-1.26%
$ 222,958 $ 115
Oct 19, 2022 $ 0.00253
-8.92%
$ 214,161 $ 291
Oct 18, 2022 $ 0.00274
+0.02%
$ 231,970 $ 465
Oct 17, 2022 $ 0.00274
-1.25%
$ 231,956 $ 270