AMLT Historical Data

AMLT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00278
+0.08%
$ 234,940 $ 33
Oct 15, 2022 $ 0.00277
-0.65%
$ 234,755 $ 54
Oct 14, 2022 $ 0.00279
+6.46%
$ 236,298 $ 628
Oct 13, 2022 $ 0.00262
-3.64%
$ 221,948 $ 874
Oct 12, 2022 $ 0.00272
+0.08%
$ 230,085 $ 113
Oct 11, 2022 $ 0.0027
-1.59%
$ 228,824 $ 68
Oct 10, 2022 $ 0.00275
-2.42%
$ 232,535 $ 11
Oct 9, 2022 $ 0.00282
+1.63%
$ 238,251 $ 276
Oct 8, 2022 $ 0.00277
-2.67%
$ 234,438 $ 640
Oct 7, 2022 $ 0.00282
-0.94%
$ 239,037 $ 406
Oct 6, 2022 $ 0.00285
-6.47%
$ 241,153 $ 398
Oct 5, 2022 $ 0.00305
+3.48%
$ 257,695 $ 203
Oct 4, 2022 $ 0.00294
-7.80%
$ 248,990 $ 845
Oct 3, 2022 $ 0.00319
+5.01%
$ 270,064 $ 27
Oct 2, 2022 $ 0.00304
+0.03%
$ 257,232 $ 115
Oct 1, 2022 $ 0.00303
+1.22%
$ 256,694 $ 84
Sep 30, 2022 $ 0.003
+4.15%
$ 253,598 $ 134
Sep 29, 2022 $ 0.00287
+1.42%
$ 242,581 $ 978
Sep 28, 2022 $ 0.00283
+4.48%
$ 239,283 $ 268
Sep 27, 2022 $ 0.00271
-3.92%
$ 229,090 $ 569
Sep 26, 2022 $ 0.00282
-2.85%
$ 238,402 $ 984
Sep 25, 2022 $ 0.0029
-0.09%
$ 245,347 $ 32
Sep 24, 2022 $ 0.0029
-0.09%
$ 245,580 $ 125
Sep 23, 2022 $ 0.0029
+4.14%
$ 245,812 $ 117
Sep 22, 2022 $ 0.00279
+3.11%
$ 235,913 $ 650
Sep 21, 2022 $ 0.0027
-3.65%
$ -- $ 585
Sep 20, 2022 $ 0.0028
-0.33%
$ 237,233 $ 51
Sep 19, 2022 $ 0.00281
+1.48%
$ 238,067 $ 1,632
Sep 18, 2022 $ 0.00278
-4.52%
$ 234,845 $ 250
Sep 17, 2022 $ 0.00291
-5.11%
$ 245,955 $ 22
Sep 16, 2022 $ 0.00306
+7.37%
$ 259,210 $ 155
Sep 15, 2022 $ 0.00285
-3.60%
$ 241,562 $ 439
Sep 14, 2022 $ 0.00296
-6.43%
$ 250,506 $ 425
Sep 13, 2022 $ 0.00317
-2.08%
$ 268,190 $ 960
Sep 12, 2022 $ 0.00324
-2.01%
$ 273,878 $ 437
Sep 11, 2022 $ 0.0033
-0.06%
$ 279,472 $ 944
Sep 10, 2022 $ 0.00331
+11.58%
$ 279,676 $ 451
Sep 9, 2022 $ 0.00296
-8.59%
$ 250,612 $ 3,952
Sep 8, 2022 $ 0.00324
-1.74%
$ 274,080 $ 155
Sep 7, 2022 $ 0.0033
-4.40%
$ 278,854 $ 2,301
Sep 6, 2022 $ 0.00345
+3.45%
$ 291,683 $ 1,937
Sep 5, 2022 $ 0.00333
-0.20%
$ 281,921 $ 1,742
Sep 4, 2022 $ 0.00334
+3.45%
$ 282,438 $ 27
Sep 3, 2022 $ 0.00323
+1.37%
$ 273,010 $ 326
Sep 2, 2022 $ 0.00318
+11.50%
$ 268,745 $ 5,357
Sep 1, 2022 $ 0.00285
-10.50%
$ 241,052 $ 439
Aug 31, 2022 $ 0.00318
+2.89%
$ 269,384 $ 239
Aug 30, 2022 $ 0.00309
-2.42%
$ 261,821 $ 171
Aug 29, 2022 $ 0.00317
+0.22%
$ 268,232 $ 341
Aug 28, 2022 $ 0.00316
-3.86%
$ 267,140 $ 542