AMLT Historical Data

AMLT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.00328
+20.26%
$277,942 $5,141
Aug 26, 2022 $0.00273
-2.52%
$231,118 $590
Aug 25, 2022 $0.0028
+4.27%
$237,123 $866
Aug 24, 2022 $0.00269
-22.50%
$227,413 $8,066
Aug 23, 2022 $0.00347
-2.79%
$293,542 $3,166
Aug 22, 2022 $0.00356
+3.85%
$301,666 $179
Aug 21, 2022 $0.00344
+20.99%
$290,754 $215
Aug 20, 2022 $0.00284
-8.26%
$240,304 $700
Aug 19, 2022 $0.0031
-27.42%
$262,047 $455
Aug 18, 2022 $0.00427
+23.60%
$361,284 $79
Aug 17, 2022 $0.00345
-20.84%
$292,251 $830
Aug 16, 2022 $0.00436
+27.70%
$369,162 $175
Aug 15, 2022 $0.00342
-22.31%
$289,395 $146
Aug 14, 2022 $0.0044
+20.23%
$372,475 $182
Aug 13, 2022 $0.00366
+1.56%
$309,791 $346
Aug 12, 2022 $0.00441
+0.11%
$372,858 $165
Aug 11, 2022 $0.0044
+9.32%
$372,549 $365
Aug 10, 2022 $0.00403
+85.44%
$340,715 $635
Aug 9, 2022 $0.00217
-46.55%
$183,755 $110
Aug 8, 2022 $0.00406
-5.91%
$343,765 $2,248
Aug 7, 2022 $0.00432
-0.06%
$365,313 $53
Aug 6, 2022 $0.00432
+60.91%
$365,539 $85
Aug 5, 2022 $0.00268
-32.58%
$226,423 $25
Aug 4, 2022 $0.00397
-5.54%
$335,841 $201
Aug 3, 2022 $0.0042
+12.60%
$355,597 $990
Aug 2, 2022 $0.00374
-3.23%
$316,417 $1,747
Aug 1, 2022 $0.00386
-10.18%
$326,631 $1,935
Jul 31, 2022 $0.0043
+6.49%
$363,683 $1,307
Jul 30, 2022 $0.00404
-0.81%
$341,458 $180
Jul 29, 2022 $0.00408
-0.03%
$345,077 $239
Jul 28, 2022 $0.00408
+10.93%
$344,886 $651
Jul 27, 2022 $0.00367
-4.60%
$310,522 $336
Jul 26, 2022 $0.00384
-3.88%
$324,978 $417
Jul 25, 2022 $0.00407
-5.41%
$344,563 $82
Jul 24, 2022 $0.00431
+99.88%
$364,313 $101
Jul 23, 2022 $0.00215
-50.02%
$182,270 $2
Jul 22, 2022 $0.00431
+0.44%
$364,649 $112
Jul 21, 2022 $0.00429
+2.11%
$363,391 $673
Jul 20, 2022 $0.00421
-2.21%
$355,871 $969
Jul 19, 2022 $0.0043
+1.35%
$363,839 $73
Jul 18, 2022 $0.00424
+27.54%
$358,904 $174
Jul 17, 2022 $0.00332
-2.58%
$281,179 $11
Jul 16, 2022 $0.00422
+0.00%
$357,038 $21
Jul 15, 2022 $0.00422
+1.41%
$357,046 $261
Jul 14, 2022 $0.00416
+94.72%
$352,067 $641
Jul 13, 2022 $0.00214
-48.65%
$180,822 $103
Jul 12, 2022 $0.00416
+98.60%
$352,142 $155
Jul 11, 2022 $0.0021
-32.00%
$177,313 $715
Jul 10, 2022 $0.00308
-27.76%
$260,636 $428
Jul 9, 2022 $0.00426
+0.00%
$360,811 $785