AMLT Historical Data

AMLT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00328
+20.26%
$ 277,942 $ 5,141
Aug 26, 2022 $ 0.00273
-2.52%
$ 231,118 $ 590
Aug 25, 2022 $ 0.0028
+4.27%
$ 237,123 $ 866
Aug 24, 2022 $ 0.00269
-22.50%
$ 227,413 $ 8,066
Aug 23, 2022 $ 0.00347
-2.79%
$ 293,542 $ 3,166
Aug 22, 2022 $ 0.00356
+3.85%
$ 301,666 $ 179
Aug 21, 2022 $ 0.00344
+20.99%
$ 290,754 $ 215
Aug 20, 2022 $ 0.00284
-8.26%
$ 240,304 $ 700
Aug 19, 2022 $ 0.0031
-27.42%
$ 262,047 $ 455
Aug 18, 2022 $ 0.00427
+23.60%
$ 361,284 $ 79
Aug 17, 2022 $ 0.00345
-20.84%
$ 292,251 $ 830
Aug 16, 2022 $ 0.00436
+27.70%
$ 369,162 $ 175
Aug 15, 2022 $ 0.00342
-22.31%
$ 289,395 $ 146
Aug 14, 2022 $ 0.0044
+20.23%
$ 372,475 $ 182
Aug 13, 2022 $ 0.00366
+1.56%
$ 309,791 $ 346
Aug 12, 2022 $ 0.00441
+0.11%
$ 372,858 $ 165
Aug 11, 2022 $ 0.0044
+9.32%
$ 372,549 $ 365
Aug 10, 2022 $ 0.00403
+85.44%
$ 340,715 $ 635
Aug 9, 2022 $ 0.00217
-46.55%
$ 183,755 $ 110
Aug 8, 2022 $ 0.00406
-5.91%
$ 343,765 $ 2,248
Aug 7, 2022 $ 0.00432
-0.06%
$ 365,313 $ 53
Aug 6, 2022 $ 0.00432
+60.91%
$ 365,539 $ 85
Aug 5, 2022 $ 0.00268
-32.58%
$ 226,423 $ 25
Aug 4, 2022 $ 0.00397
-5.54%
$ 335,841 $ 201
Aug 3, 2022 $ 0.0042
+12.60%
$ 355,597 $ 990
Aug 2, 2022 $ 0.00374
-3.23%
$ 316,417 $ 1,747
Aug 1, 2022 $ 0.00386
-10.18%
$ 326,631 $ 1,935
Jul 31, 2022 $ 0.0043
+6.49%
$ 363,683 $ 1,307
Jul 30, 2022 $ 0.00404
-0.81%
$ 341,458 $ 180
Jul 29, 2022 $ 0.00408
-0.03%
$ 345,077 $ 239
Jul 28, 2022 $ 0.00408
+10.93%
$ 344,886 $ 651
Jul 27, 2022 $ 0.00367
-4.60%
$ 310,522 $ 336
Jul 26, 2022 $ 0.00384
-3.88%
$ 324,978 $ 417
Jul 25, 2022 $ 0.00407
-5.41%
$ 344,563 $ 82
Jul 24, 2022 $ 0.00431
+99.88%
$ 364,313 $ 101
Jul 23, 2022 $ 0.00215
-50.02%
$ 182,270 $ 2
Jul 22, 2022 $ 0.00431
+0.44%
$ 364,649 $ 112
Jul 21, 2022 $ 0.00429
+2.11%
$ 363,391 $ 673
Jul 20, 2022 $ 0.00421
-2.21%
$ 355,871 $ 969
Jul 19, 2022 $ 0.0043
+1.35%
$ 363,839 $ 73
Jul 18, 2022 $ 0.00424
+27.54%
$ 358,904 $ 174
Jul 17, 2022 $ 0.00332
-2.58%
$ 281,179 $ 11
Jul 16, 2022 $ 0.00422
+0.00%
$ 357,038 $ 21
Jul 15, 2022 $ 0.00422
+1.41%
$ 357,046 $ 261
Jul 14, 2022 $ 0.00416
+94.72%
$ 352,067 $ 641
Jul 13, 2022 $ 0.00214
-48.65%
$ 180,822 $ 103
Jul 12, 2022 $ 0.00416
+98.60%
$ 352,142 $ 155
Jul 11, 2022 $ 0.0021
-32.00%
$ 177,313 $ 715
Jul 10, 2022 $ 0.00308
-27.76%
$ 260,636 $ 428
Jul 9, 2022 $ 0.00426
+0.00%
$ 360,811 $ 785