AMLT Historical Data

AMLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00209
+6.35%
$ 176,733 $ 451
Jun 8, 2024 $ 0.00196
-8.36%
$ 166,185 $ 246
Jun 7, 2024 $ 0.00214
+0.44%
$ 181,336 $ 980
Jun 6, 2024 $ 0.00213
+0.84%
$ 180,545 $ 26
Jun 5, 2024 $ 0.00212
-4.50%
$ 179,023 $ 4
Jun 4, 2024 $ 0.00222
+1.14%
$ 187,439 $ 13
Jun 3, 2024 $ 0.00219
-9.19%
$ 185,300 $ 58
Jun 2, 2024 $ 0.00241
+8.69%
$ 204,075 $ 47
Jun 1, 2024 $ 0.00222
-7.71%
$ 187,754 $ 10
May 31, 2024 $ 0.0024
+6.76%
$ 203,437 $ 53
May 30, 2024 $ 0.00225
+1.63%
$ 190,547 $ 31
May 29, 2024 $ 0.00221
+1.76%
$ 187,425 $ 78
May 28, 2024 $ 0.00218
+1.05%
$ 184,215 $ 19
May 27, 2024 $ 0.00215
+3.80%
$ 182,269 $ 102
May 26, 2024 $ 0.00208
+0.39%
$ 175,592 $ 275
May 25, 2024 $ 0.00207
-6.33%
$ 174,909 $ 216
May 24, 2024 $ 0.00221
+0.62%
$ 186,722 $ 120
May 23, 2024 $ 0.00219
-0.03%
$ 185,622 $ 168
May 22, 2024 $ 0.00219
-2.62%
$ 185,687 $ 148
May 21, 2024 $ 0.00225
-0.24%
$ 190,758 $ 189
May 20, 2024 $ 0.00226
+4.90%
$ 191,186 $ 450
May 19, 2024 $ 0.00215
-1.07%
$ 182,257 $ 37
May 18, 2024 $ 0.00217
+0.06%
$ 184,006 $ 18
May 17, 2024 $ 0.00217
-1.86%
$ 183,893 $ 56
May 16, 2024 $ 0.00221
+1.50%
$ 187,379 $ 24
May 15, 2024 $ 0.00218
+6.82%
$ 184,597 $ 78
May 14, 2024 $ 0.00204
-4.59%
$ 172,822 $ 660
May 13, 2024 $ 0.00214
-0.61%
$ 181,106 $ 185
May 12, 2024 $ 0.00215
+0.08%
$ 182,270 $ 45
May 11, 2024 $ 0.00215
-0.12%
$ 182,134 $ 9
May 10, 2024 $ 0.00215
-0.27%
$ 182,351 $ 144
May 9, 2024 $ 0.00223
+0.56%
$ -- $ 3
May 8, 2024 $ 0.00221
+0.24%
$ 187,337 $ 7
May 7, 2024 $ 0.00221
+1.51%
$ 186,859 $ 30
May 6, 2024 $ 0.00217
+0.32%
$ 184,038 $ 37
May 5, 2024 $ 0.00217
-0.67%
$ 183,563 $ 49
May 4, 2024 $ 0.00218
+0.00%
$ 184,804 $ 15
May 3, 2024 $ 0.00217
+0.55%
$ -- $ 12
May 2, 2024 $ 0.00216
+1.38%
$ 182,753 $ 14
May 1, 2024 $ 0.00213
+0.78%
$ 180,264 $ 78
Apr 30, 2024 $ 0.00221
-0.68%
$ 186,797 $ 1
Apr 29, 2024 $ 0.00222
+3.36%
$ 188,117 $ 67
Apr 28, 2024 $ 0.00215
-3.54%
$ 181,926 $ 17
Apr 27, 2024 $ 0.00223
-3.10%
$ 188,603 $ 45
Apr 26, 2024 $ 0.0023
+3.51%
$ 194,633 $ 174
Apr 25, 2024 $ 0.00222
-1.76%
$ 188,115 $ 4
Apr 24, 2024 $ 0.00226
-6.47%
$ 191,441 $ 576
Apr 23, 2024 $ 0.00242
+7.45%
$ 204,654 $ 79
Apr 22, 2024 $ 0.00225
-4.11%
$ 190,463 $ 325
Apr 21, 2024 $ 0.00235
+5.03%
$ 198,620 $ 2,537