AMLT Historical Data

AMLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00209
+6.35%
$176,733 $451
Jun 8, 2024 $0.00196
-8.36%
$166,185 $246
Jun 7, 2024 $0.00214
+0.44%
$181,336 $980
Jun 6, 2024 $0.00213
+0.84%
$180,545 $26
Jun 5, 2024 $0.00212
-4.50%
$179,023 $4
Jun 4, 2024 $0.00222
+1.14%
$187,439 $13
Jun 3, 2024 $0.00219
-9.19%
$185,300 $58
Jun 2, 2024 $0.00241
+8.69%
$204,075 $47
Jun 1, 2024 $0.00222
-7.71%
$187,754 $10
May 31, 2024 $0.0024
+6.76%
$203,437 $53
May 30, 2024 $0.00225
+1.63%
$190,547 $31
May 29, 2024 $0.00221
+1.76%
$187,425 $78
May 28, 2024 $0.00218
+1.05%
$184,215 $19
May 27, 2024 $0.00215
+3.80%
$182,269 $102
May 26, 2024 $0.00208
+0.39%
$175,592 $275
May 25, 2024 $0.00207
-6.33%
$174,909 $216
May 24, 2024 $0.00221
+0.62%
$186,722 $120
May 23, 2024 $0.00219
-0.03%
$185,622 $168
May 22, 2024 $0.00219
-2.62%
$185,687 $148
May 21, 2024 $0.00225
-0.24%
$190,758 $189
May 20, 2024 $0.00226
+4.90%
$191,186 $450
May 19, 2024 $0.00215
-1.07%
$182,257 $37
May 18, 2024 $0.00217
+0.06%
$184,006 $18
May 17, 2024 $0.00217
-1.86%
$183,893 $56
May 16, 2024 $0.00221
+1.50%
$187,379 $24
May 15, 2024 $0.00218
+6.82%
$184,597 $78
May 14, 2024 $0.00204
-4.59%
$172,822 $660
May 13, 2024 $0.00214
-0.61%
$181,106 $185
May 12, 2024 $0.00215
+0.08%
$182,270 $45
May 11, 2024 $0.00215
-0.12%
$182,134 $9
May 10, 2024 $0.00215
-0.27%
$182,351 $144
May 9, 2024 $0.00223
+0.56%
$-- $3
May 8, 2024 $0.00221
+0.24%
$187,337 $7
May 7, 2024 $0.00221
+1.51%
$186,859 $30
May 6, 2024 $0.00217
+0.32%
$184,038 $37
May 5, 2024 $0.00217
-0.67%
$183,563 $49
May 4, 2024 $0.00218
+0.00%
$184,804 $15
May 3, 2024 $0.00217
+0.55%
$-- $12
May 2, 2024 $0.00216
+1.38%
$182,753 $14
May 1, 2024 $0.00213
+0.78%
$180,264 $78
Apr 30, 2024 $0.00221
-0.68%
$186,797 $1
Apr 29, 2024 $0.00222
+3.36%
$188,117 $67
Apr 28, 2024 $0.00215
-3.54%
$181,926 $17
Apr 27, 2024 $0.00223
-3.10%
$188,603 $45
Apr 26, 2024 $0.0023
+3.51%
$194,633 $174
Apr 25, 2024 $0.00222
-1.76%
$188,115 $4
Apr 24, 2024 $0.00226
-6.47%
$191,441 $576
Apr 23, 2024 $0.00242
+7.45%
$204,654 $79
Apr 22, 2024 $0.00225
-4.11%
$190,463 $325
Apr 21, 2024 $0.00235
+5.03%
$198,620 $2,537