AMLT Historical Data

AMLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.00216
-2.12%
$187,848 $350
Aug 7 $0.00235
+0.49%
$186,849 $99
Jul 31 $0.00233
-5.52%
$197,502 $350
Jul 24 $0.00247
-1.13%
$209,061 $553
Jul 17 $0.0025
+3.70%
$211,497 $1,333
Jul 10 $0.00241
-8.86%
$203,971 $1,294
Jul 3 $0.00265
-2.12%
$223,852 $72
Jun 26 $0.0027
+3.84%
$228,810 $1,246
Jun 19 $0.00248
-14.09%
$220,343 $6,578
Jun 12 $0.00256
-11.67%
$244,711 $3,366
Jun 5 $0.0029
-3.25%
$245,617 $354
May 29 $0.003
-5.75%
$253,820 $918
May 22 $0.00298
-3.70%
$269,347 $787
May 15 $0.0031
-13.78%
$261,838 $629
May 8 $0.00324
+9.94%
$304,500 $1,569
May 1 $0.00295
-15.77%
$249,758 $1,456
Apr 24 $0.00372
-11.42%
$296,559 $7,205
Apr 17 $0.00453
+9.75%
$355,551 $2,725
Apr 10 $0.00405
+1.91%
$349,240 $1,177
Apr 3 $0.00398
-13.89%
$336,375 $3,632
Mar 27 $0.00462
+10.51%
$390,529 $2,588
Mar 20 $0.00413
-9.03%
$353,313 $1,158
Mar 13 $0.00472
+4.44%
$384,226 $5,954
Mar 6 $0.00341
-24.42%
$382,594 $3,469
Feb 27 $0.00451
-12.17%
$382,012 $2,640
Feb 20 $0.00514
-11.15%
$434,880 $20,663
Feb 13 $0.00579
+73.08%
$489,625 $52,719
Feb 6 $0.00334
+23.80%
$282,922 $13,303
Jan 30 $0.0027
+0.87%
$228,444 $1,864
Jan 23 $0.00272
+12.06%
$226,465 $1,711
Jan 16 $0.00243
+2.49%
$205,287 $3,042
Jan 9 $0.00237
+0.89%
$200,290 $1,968
Jan 2 $0.00235
+18.01%
$198,633 $4,343
Dec 26 $0.00199
-25.90%
$168,221 $674
Dec 19 $0.00268
+19.59%
$227,037 $3,793
Dec 12 $0.00208
-1.68%
$176,013 $3,019
Dec 5 $0.00212
-11.82%
$178,970 $9,186
Nov 28 $0.0024
-7.80%
$202,916 $3,245
Nov 21 $0.00237
+3.77%
$220,115 $1,339
Nov 14 $0.0022
-3.21%
$193,140 $2,265
Nov 7 $0.00227
-17.88%
$192,501 $22,963
Oct 31 $0.00277
+7.51%
$234,469 $3,043
Oct 24 $0.00258
-4.11%
$218,146 $2,664
Oct 17 $0.00269
-3.00%
$227,849 $2,008
Oct 10 $0.00278
-1.42%
$234,940 $1,780
Oct 3 $0.00282
-7.36%
$238,251 $2,793
Sep 26 $0.00304
+4.82%
$257,232 $3,131
Sep 19 $0.0029
+4.68%
$245,347 $3,160
Sep 12 $0.00278
-15.97%
$273,878 $2,688
Sep 5 $0.0033
-1.06%
$281,921 $11,482