Coinranking
AMLT Historical Data
AMLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.00216 | -2.12% | ||
| Aug 7 | $ 0.00235 | +0.49% | ||
| Jul 31 | $ 0.00233 | -5.52% | ||
| Jul 24 | $ 0.00247 | -1.13% | ||
| Jul 17 | $ 0.0025 | +3.70% | ||
| Jul 10 | $ 0.00241 | -8.86% | ||
| Jul 3 | $ 0.00265 | -2.12% | ||
| Jun 26 | $ 0.0027 | +3.84% | ||
| Jun 19 | $ 0.00248 | -14.09% | ||
| Jun 12 | $ 0.00256 | -11.67% | ||
| Jun 5 | $ 0.0029 | -3.25% | ||
| May 29 | $ 0.003 | -5.75% | ||
| May 22 | $ 0.00298 | -3.70% | ||
| May 15 | $ 0.0031 | -13.78% | ||
| May 8 | $ 0.00324 | +9.94% | ||
| May 1 | $ 0.00295 | -15.77% | ||
| Apr 24 | $ 0.00372 | -11.42% | ||
| Apr 17 | $ 0.00453 | +9.75% | ||
| Apr 10 | $ 0.00405 | +1.91% | ||
| Apr 3 | $ 0.00398 | -13.89% | ||
| Mar 27 | $ 0.00462 | +10.51% | ||
| Mar 20 | $ 0.00413 | -9.03% | ||
| Mar 13 | $ 0.00472 | +4.44% | ||
| Mar 6 | $ 0.00341 | -24.42% | ||
| Feb 27 | $ 0.00451 | -12.17% | ||
| Feb 20 | $ 0.00514 | -11.15% | ||
| Feb 13 | $ 0.00579 | +73.08% | ||
| Feb 6 | $ 0.00334 | +23.80% | ||
| Jan 30 | $ 0.0027 | +0.87% | ||
| Jan 23 | $ 0.00272 | +12.06% | ||
| Jan 16 | $ 0.00243 | +2.49% | ||
| Jan 9 | $ 0.00237 | +0.89% | ||
| Jan 2 | $ 0.00235 | +18.01% | ||
| Dec 26 | $ 0.00199 | -25.90% | ||
| Dec 19 | $ 0.00268 | +19.59% | ||
| Dec 12 | $ 0.00208 | -1.68% | ||
| Dec 5 | $ 0.00212 | -11.82% | ||
| Nov 28 | $ 0.0024 | -7.80% | ||
| Nov 21 | $ 0.00237 | +3.77% | ||
| Nov 14 | $ 0.0022 | -3.21% | ||
| Nov 7 | $ 0.00227 | -17.88% | ||
| Oct 31 | $ 0.00277 | +7.51% | ||
| Oct 24 | $ 0.00258 | -4.11% | ||
| Oct 17 | $ 0.00269 | -3.00% | ||
| Oct 10 | $ 0.00278 | -1.42% | ||
| Oct 3 | $ 0.00282 | -7.36% | ||
| Sep 26 | $ 0.00304 | +4.82% | ||
| Sep 19 | $ 0.0029 | +4.68% | ||
| Sep 12 | $ 0.00278 | -15.97% | ||
| Sep 5 | $ 0.0033 | -1.06% | ||