AMLT Historical Data

AMLT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0256
-11.06%
$2.17 million $2,536
Oct 11, 2021 $0.0288
-4.51%
$2.44 million $3,774
Oct 10, 2021 $0.0302
+1.93%
$2.55 million $3,701
Oct 9, 2021 $0.0296
-1.99%
$2.51 million $3,409
Oct 8, 2021 $0.0302
-0.75%
$2.56 million $10,427
Oct 7, 2021 $0.0304
+0.80%
$2.58 million $33,553
Oct 6, 2021 $0.0302
+8.88%
$2.56 million $55,682
Oct 5, 2021 $0.0277
-8.91%
$2.35 million $13,982
Oct 4, 2021 $0.0305
+0.58%
$2.58 million $157,940
Oct 3, 2021 $0.0303
-6.97%
$2.56 million $11,778
Oct 2, 2021 $0.0325
-0.62%
$2.75 million $4,969
Oct 1, 2021 $0.0327
+9.19%
$2.77 million $16,025
Sep 30, 2021 $0.03
+8.20%
$2.54 million $20,829
Sep 29, 2021 $0.0277
-15.80%
$2.35 million $100,047
Sep 28, 2021 $0.0329
+8.09%
$2.79 million $9,293
Sep 27, 2021 $0.0305
-7.79%
$2.58 million $14,455
Sep 26, 2021 $0.033
+8.42%
$2.79 million $1,180
Sep 25, 2021 $0.0305
-8.00%
$2.58 million $11,215
Sep 24, 2021 $0.0331
+0.05%
$2.8 million $30,465
Sep 23, 2021 $0.0331
-4.31%
$2.8 million $82,915
Sep 22, 2021 $0.0346
+7.78%
$2.93 million $11,077
Sep 21, 2021 $0.0321
-4.10%
$2.72 million $16,911
Sep 20, 2021 $0.0335
-17.60%
$2.83 million $58,418
Sep 19, 2021 $0.0406
-0.42%
$3.44 million $54,584
Sep 18, 2021 $0.0408
-6.40%
$3.45 million $178,330
Sep 17, 2021 $0.0436
-0.42%
$3.69 million $174,871
Sep 16, 2021 $0.0438
+30.72%
$3.7 million $471,239
Sep 15, 2021 $0.0335
+7.70%
$2.83 million $42,528
Sep 14, 2021 $0.0311
+10.07%
$2.63 million $35,666
Sep 13, 2021 $0.0282
-9.46%
$2.39 million $26,236
Sep 12, 2021 $0.0312
+5.67%
$2.64 million $30,695
Sep 11, 2021 $0.0295
+2.87%
$2.5 million $679
Sep 10, 2021 $0.0287
-5.18%
$2.43 million $11,565
Sep 9, 2021 $0.0303
-4.11%
$2.56 million $22,273
Sep 8, 2021 $0.0316
-0.33%
$2.67 million $12,792
Sep 7, 2021 $0.0317
-14.15%
$2.68 million $62,732
Sep 6, 2021 $0.0369
-0.01%
$3.12 million $103,036
Sep 5, 2021 $0.0369
+7.49%
$3.12 million $16,441
Sep 4, 2021 $0.0343
+0.41%
$2.9 million $25,382
Sep 3, 2021 $0.0342
+0.12%
$2.89 million $16,544
Sep 2, 2021 $0.0341
+0.57%
$2.89 million $13,089
Sep 1, 2021 $0.0339
+1.08%
$2.87 million $5,270
Aug 31, 2021 $0.0336
+9.52%
$2.84 million $3,357
Aug 30, 2021 $0.0306
-7.74%
$2.59 million $3,592
Aug 29, 2021 $0.0332
+0.36%
$2.81 million $12,553
Aug 28, 2021 $0.0331
-0.76%
$2.8 million $7,367
Aug 27, 2021 $0.0334
+8.08%
$2.82 million $20,899
Aug 26, 2021 $0.0309
+0.34%
$2.61 million $4,184
Aug 25, 2021 $0.0308
+0.31%
$2.6 million $11,400
Aug 24, 2021 $0.0307
-6.75%
$2.6 million $13,520