AMLT Historical Data

AMLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0329
-6.48%
$2.78 million $69,415
Aug 22, 2021 $0.0347
+4.90%
$2.94 million $9,175
Aug 21, 2021 $0.0331
-7.15%
$2.8 million $13,218
Aug 20, 2021 $0.0357
-0.86%
$3.02 million $28,755
Aug 19, 2021 $0.036
+0.19%
$3.04 million $7,774
Aug 18, 2021 $0.0359
-7.06%
$3.04 million $24,893
Aug 17, 2021 $0.0386
+0.21%
$3.27 million $25,140
Aug 16, 2021 $0.0385
+1.11%
$3.26 million $19,754
Aug 15, 2021 $0.0381
-1.39%
$3.23 million $11,187
Aug 14, 2021 $0.0387
+0.92%
$3.27 million $5,397
Aug 13, 2021 $0.0383
+6.74%
$3.24 million $14,051
Aug 12, 2021 $0.0359
-0.26%
$3.04 million $19,166
Aug 11, 2021 $0.036
-0.26%
$3.05 million $24,910
Aug 10, 2021 $0.0361
+0.41%
$3.05 million $4,677
Aug 8, 2021 $0.0361
-6.47%
$3.05 million $7,288
Aug 7, 2021 $0.0386
+5.79%
$3.26 million $33,470
Aug 6, 2021 $0.0365
-6.49%
$3.08 million $15,972
Aug 5, 2021 $0.039
+13.69%
$3.3 million $25,040
Aug 4, 2021 $0.0363
-0.13%
$3.07 million $8,846
Aug 3, 2021 $0.0363
-0.32%
$3.07 million $28,820
Aug 2, 2021 $0.0364
-0.20%
$3.08 million $34,757
Aug 1, 2021 $0.0365
-0.17%
$3.09 million $84,746
Jul 30, 2021 $0.0442
+7.26%
$3.74 million $72,364
Jul 29, 2021 $0.0412
-5.34%
$3.49 million $81,347
Jul 28, 2021 $0.0436
+30.90%
$3.69 million $270,545
Jul 27, 2021 $0.0334
+29.80%
$2.83 million $205,696
Jul 26, 2021 $0.0258
+11.25%
$2.18 million $17,235
Jul 25, 2021 $0.0232
-9.66%
$1.96 million $1,058
Jul 24, 2021 $0.0257
-0.18%
$2.18 million $1,608
Jul 23, 2021 $0.0258
+2.45%
$2.18 million $1,142
Jul 22, 2021 $0.0252
+9.14%
$2.13 million $6,341
Jul 21, 2021 $0.023
+12.23%
$1.95 million $9,742
Jul 20, 2021 $0.0205
-0.85%
$1.74 million $6,885
Jul 19, 2021 $0.0207
-19.66%
$1.75 million $22,544
Jul 18, 2021 $0.0258
+10.94%
$2.18 million $630
Jul 17, 2021 $0.0232
+0.06%
$1.96 million $902
Jul 16, 2021 $0.0232
-10.45%
$1.96 million $1,286
Jul 15, 2021 $0.0259
+0.85%
$2.2 million $10,332
Jul 14, 2021 $0.0257
-1.14%
$2.18 million $4,185
Jul 13, 2021 $0.0261
-0.12%
$2.21 million $5,095
Jul 12, 2021 $0.0261
+9.32%
$2.21 million $18,135
Jul 11, 2021 $0.0239
-7.42%
$2.02 million $6,854
Jul 10, 2021 $0.0258
-1.17%
$2.18 million $8,764
Jul 9, 2021 $0.0261
+0.44%
$2.21 million $4,720
Jul 8, 2021 $0.026
-9.72%
$2.2 million $23,165
Jul 7, 2021 $0.0287
+0.03%
$2.43 million $12,102
Jul 6, 2021 $0.0288
-0.43%
$2.43 million $1,537
Jul 5, 2021 $0.0289
+8.99%
$2.44 million $62,310
Jul 4, 2021 $0.0265
-8.24%
$2.24 million $3,278
Jul 3, 2021 $0.0289
+2.04%
$2.44 million $3,355