AMLT Historical Data

AMLT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0721
+3.77%
$6.1 million $46,938
May 11, 2021 $0.0695
-3.95%
$5.88 million $24,559
May 10, 2021 $0.0724
-7.53%
$6.12 million $78,646
May 9, 2021 $0.0782
-3.49%
$6.62 million $34,387
May 8, 2021 $0.081
+5.87%
$6.86 million $65,987
May 7, 2021 $0.0766
-2.61%
$6.48 million $57,137
May 6, 2021 $0.0786
-0.67%
$6.65 million $77,893
May 5, 2021 $0.0791
+3.20%
$6.7 million $59,613
May 4, 2021 $0.0767
-6.17%
$6.49 million $72,905
May 3, 2021 $0.0818
-2.61%
$6.92 million $72,056
May 2, 2021 $0.0839
-3.31%
$7.1 million $57,388
May 1, 2021 $0.0868
-0.50%
$7.35 million $71,506
Apr 30, 2021 $0.0873
+17.64%
$7.38 million $203,733
Apr 29, 2021 $0.0742
-7.47%
$6.28 million $96,558
Apr 28, 2021 $0.0802
+0.34%
$6.78 million $77,173
Apr 27, 2021 $0.0799
-0.01%
$6.76 million $76,143
Apr 26, 2021 $0.0799
+10.20%
$6.76 million $261,394
Apr 25, 2021 $0.0725
-9.48%
$6.13 million $106,959
Apr 24, 2021 $0.0801
-4.44%
$6.78 million $89,638
Apr 23, 2021 $0.0838
-15.96%
$7.09 million $232,376
Apr 22, 2021 $0.0997
+2.14%
$8.44 million $278,092
Apr 21, 2021 $0.0977
-7.70%
$8.26 million $200,213
Apr 20, 2021 $0.106
-4.25%
$8.95 million $487,968
Apr 19, 2021 $0.11
+13.21%
$9.35 million $1.99 million
Apr 18, 2021 $0.0976
-2.55%
$8.25 million $291,637
Apr 17, 2021 $0.1
+18.68%
$8.47 million $1.27 million
Apr 16, 2021 $0.0844
+3.90%
$7.14 million $523,461
Apr 15, 2021 $0.0812
+41.18%
$6.87 million $1.53 million
Apr 14, 2021 $0.0575
-4.74%
$4.86 million $104,674
Apr 13, 2021 $0.0603
+0.15%
$5.11 million $205,349
Apr 12, 2021 $0.0603
+2.10%
$5.1 million $57,935
Apr 11, 2021 $0.059
-4.57%
$4.99 million $26,592
Apr 10, 2021 $0.0618
+3.47%
$5.23 million $31,241
Apr 9, 2021 $0.0598
-4.05%
$5.06 million $44,277
Apr 8, 2021 $0.0623
+9.45%
$5.27 million $163,118
Apr 7, 2021 $0.0569
-11.34%
$4.82 million $150,373
Apr 6, 2021 $0.0642
-3.32%
$5.43 million $137,952
Apr 5, 2021 $0.0664
+0.29%
$5.62 million $165,617
Apr 4, 2021 $0.0662
+7.83%
$5.6 million $100,093
Apr 3, 2021 $0.0614
-7.98%
$5.2 million $441,112
Apr 2, 2021 $0.0667
+46.76%
$5.65 million $1.08 million
Apr 1, 2021 $0.0455
+0.38%
$3.85 million $31,803
Mar 30, 2021 $0.0454
-0.64%
$3.84 million $61,444
Mar 29, 2021 $0.0456
+13.16%
$3.86 million $252,749
Mar 28, 2021 $0.0403
-5.10%
$3.41 million $50,334
Mar 27, 2021 $0.0425
+15.02%
$3.6 million $86,818
Mar 26, 2021 $0.0369
+11.42%
$3.13 million $73,925
Mar 25, 2021 $0.0332
-6.06%
$2.81 million $40,812
Mar 24, 2021 $0.0353
+13.69%
$2.99 million $473,087
Mar 23, 2021 $0.0311
+34.30%
$2.63 million $196,215