AMLT Historical Data

AMLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $0.00755
+11.99%
$638,496 $1,285
Jan 29, 2021 $0.00674
+21.44%
$569,934 $560
Jan 28, 2021 $0.00554
+2.82%
$468,636 $1,201
Jan 27, 2021 $0.00538
-31.33%
$455,418 $1,263
Jan 26, 2021 $0.00784
+14.19%
$663,659 $2,428
Jan 24, 2021 $0.00754
+39.32%
$638,366 $2,809
Jan 23, 2021 $0.00541
-22.55%
$458,041 $900
Jan 22, 2021 $0.00698
+1.55%
$590,889 $2,414
Jan 21, 2021 $0.00688
-7.23%
$582,032 $3,221
Jan 20, 2021 $0.00742
-3.63%
$628,155 $2,854
Jan 19, 2021 $0.00772
+6.85%
$652,838 $7,590
Jan 18, 2021 $0.00723
-4.27%
$611,396 $1,407
Jan 17, 2021 $0.00754
+17.94%
$638,417 $1,989
Jan 16, 2021 $0.00641
-16.55%
$542,036 $1,269
Jan 15, 2021 $0.00767
+15.99%
$648,966 $2,396
Jan 14, 2021 $0.00661
-1.30%
$559,225 $2,435
Jan 13, 2021 $0.00669
-8.88%
$566,488 $4,037
Jan 12, 2021 $0.00734
-1.38%
$621,071 $3,080
Jan 11, 2021 $0.00745
-4.26%
$630,451 $3,386
Jan 10, 2021 $0.00779
+0.03%
$659,190 $2,172
Jan 9, 2021 $0.00779
-3.32%
$659,208 $2,837
Jan 8, 2021 $0.00806
-0.39%
$682,258 $5,580
Jan 7, 2021 $0.0081
+5.01%
$685,193 $4,980
Jan 6, 2021 $0.00771
+2.46%
$652,339 $5,170
Jan 5, 2021 $0.00753
-0.84%
$636,836 $4,449
Jan 4, 2021 $0.00823
-1.63%
$696,707 $2,103
Jan 3, 2021 $0.00836
+0.53%
$707,694 $2,270
Jan 2, 2021 $0.00831
-3.05%
$703,510 $45,309
Jan 1, 2021 $0.00857
-3.80%
$725,470 $2,305
Dec 31, 2020 $0.00892
+0.69%
$754,546 $1,907
Dec 30, 2020 $0.00885
+0.89%
$748,837 $6,700
Dec 29, 2020 $0.00851
+1.56%
$720,423 $15,862
Dec 28, 2020 $0.0108
+58.78%
$916,631 $102,480
Dec 27, 2020 $0.00676
+4.97%
$572,410 $3,928
Dec 26, 2020 $0.00795
+0.46%
$672,745 $3,880
Dec 25, 2020 $0.00702
-0.04%
$593,635 $477
Dec 24, 2020 $0.00708
+23.87%
$599,263 $481
Dec 23, 2020 $0.00574
-26.32%
$485,803 $3,956
Dec 22, 2020 $0.00778
+19.85%
$657,952 $680
Dec 21, 2020 $0.00712
+0.40%
$602,618 $1,366
Dec 18, 2020 $0.000647
+1.24%
$54,728 $5
Dec 17, 2020 $0.000644
-91.41%
$54,466 $5
Dec 16, 2020 $0.00743
+17.83%
$628,870 $2,529
Dec 15, 2020 $0.00645
-4.93%
$545,980 $2,409
Dec 14, 2020 $0.00626
-14.69%
$529,378 $2,496
Dec 13, 2020 $0.00717
+5.38%
$607,026 $1,313
Dec 12, 2020 $0.00679
+8.45%
$574,648 $1,040
Dec 11, 2020 $0.0061
-19.28%
$515,835 $1,071
Dec 10, 2020 $0.00747
+9.16%
$632,354 $2,580
Dec 9, 2020 $0.00676
+22.69%
$571,673 $983