AMLT Historical Data

AMLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00223
-7.76%
$189,112 $50
Apr 19, 2024 $0.00242
+4.63%
$205,028 $67
Apr 18, 2024 $0.00232
-5.83%
$195,974 $329
Apr 17, 2024 $0.00246
+16.12%
$208,136 $443
Apr 16, 2024 $0.00212
-12.68%
$179,247 $443
Apr 15, 2024 $0.00243
-0.64%
$205,329 $29
Apr 14, 2024 $0.00244
+0.23%
$206,671 $12
Apr 13, 2024 $0.00244
+3.37%
$206,194 $814
Apr 12, 2024 $0.00236
+4.21%
$199,475 $3,572
Apr 11, 2024 $0.00226
-1.35%
$191,445 $161
Apr 10, 2024 $0.00229
+0.05%
$194,115 $226
Apr 9, 2024 $0.00229
-6.14%
$194,006 $1,176
Apr 8, 2024 $0.00244
+4.99%
$206,718 $65
Apr 7, 2024 $0.00233
-0.76%
$196,891 $148
Apr 6, 2024 $0.00234
-1.58%
$198,404 $330
Apr 5, 2024 $0.00238
-2.76%
$201,587 $83
Apr 4, 2024 $0.00245
-0.03%
$207,346 $61
Apr 3, 2024 $0.00245
+4.71%
$207,427 $106
Apr 2, 2024 $0.00234
-3.54%
$198,085 $85
Apr 1, 2024 $0.00243
-5.28%
$205,429 $1,004
Mar 31, 2024 $0.00256
-0.89%
$216,944 $209
Mar 30, 2024 $0.00259
-0.48%
$218,893 $188
Mar 29, 2024 $0.0026
-1.95%
$219,953 $70
Mar 28, 2024 $0.00265
+0.28%
$224,333 $370
Mar 27, 2024 $0.00264
-0.47%
$223,706 $129
Mar 26, 2024 $0.00266
+2.39%
$224,770 $350
Mar 25, 2024 $0.00259
+1.69%
$219,518 $585
Mar 24, 2024 $0.00255
-6.26%
$215,865 $65
Mar 23, 2024 $0.00272
+8.80%
$230,286 $322
Mar 22, 2024 $0.0025
-2.21%
$211,660 $251
Mar 21, 2024 $0.00256
-2.93%
$216,455 $96
Mar 20, 2024 $0.00264
-0.18%
$223,030 $656
Mar 19, 2024 $0.00264
-10.18%
$223,478 $8,099
Mar 18, 2024 $0.00294
-1.03%
$248,770 $210
Mar 17, 2024 $0.00297
+4.88%
$251,440 $1,218
Mar 16, 2024 $0.00283
-1.44%
$239,748 $686
Mar 15, 2024 $0.00287
-6.28%
$243,247 $623
Mar 14, 2024 $0.00307
-2.48%
$259,568 $1,087
Mar 13, 2024 $0.00314
-0.85%
$266,107 $3,646
Mar 12, 2024 $0.00317
-6.92%
$268,413 $2,133
Mar 11, 2024 $0.00341
+5.85%
$288,297 $4,877
Mar 10, 2024 $0.00322
-2.68%
$272,302 $1,114
Mar 9, 2024 $0.00331
+1.16%
$279,809 $1,992
Mar 8, 2024 $0.00327
+13.65%
$276,601 $3,311
Mar 7, 2024 $0.00288
-0.99%
$243,328 $3,525
Mar 6, 2024 $0.0029
-3.86%
$245,747 $5,044
Mar 5, 2024 $0.00302
-14.01%
$255,598 $3,669
Mar 4, 2024 $0.00351
+20.31%
$297,293 $13,114
Mar 3, 2024 $0.00292
-10.37%
$247,120 $2,555
Mar 2, 2024 $0.00326
+17.77%
$275,725 $11,255