AMLT Historical Data

AMLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.00334
+5.53%
$-- $6,900
Aug 22 $0.00316
-8.04%
$-- $18,552
Aug 15 $0.00344
-21.94%
$-- $2,600
Aug 8 $0.0044
+1.95%
$-- $4,052
Aug 1 $0.00432
+0.46%
$-- $5,035
Jul 25 $0.0043
-0.16%
$-- $3,211
Jul 18 $0.00431
+29.47%
$-- $2,104
Jul 11 $0.00332
+7.83%
$-- $1,908
Jul 4 $0.00308
-29.38%
$-- $2,853
Jun 27 $0.00436
-2.49%
$-- $7,435
Jun 20 $0.00448
+99.30%
$-- $6,842
Jun 13 $0.00225
-49.03%
$-- $14,370
Jun 6 $0.00441
-10.35%
$-- $27,535
May 30 $0.00492
-29.96%
$-- $2,135
May 23 $0.00703
+2.58%
$-- $5,832
May 16 $0.00685
+54.82%
$-- $4,610
May 9 $0.00442
-27.48%
$-- $15,847
May 2 $0.0061
-26.60%
$-- $11,488
Apr 25 $0.0083
+18.79%
$-- $5,275
Apr 18 $0.00699
-25.14%
$-- $15,244
Apr 11 $0.00933
-0.62%
$-- $6,153
Apr 4 $0.00939
+30.83%
$-- $10,701
Mar 28 $0.00717
-23.62%
$-- $27,493
Mar 21 $0.00939
-21.12%
$-- $18,109
Mar 14 $0.0119
-84.19%
$-- $734
Mar 7 $0.0754
+176.04%
$-- $767
Feb 28 $0.01
-0.01%
$-- $153
Feb 21 $0.0369
+268.64%
$-- $1,150
Feb 14 $0.0149
-0.47%
$-- $2,145
Feb 7 $0.0149
-0.96%
$-- $52,435
Jan 31 $0.0151
-10.75%
$-- $31,966
Jan 24 $0.0169
+12.48%
$-- $46,997
Jan 17 $0.015
-25.32%
$-- $57,654
Jan 10 $0.021
+5.30%
$-- $22,596
Jan 3 $0.02
-10.10%
$-- $56,437
Dec 27 $0.0222
+1.64%
$-- $115,541
Dec 20 $0.0219
+11.34%
$-- $55,330
Dec 13 $0.0196
-9.46%
$-- $22,516
Dec 6 $0.0217
-1.97%
$-- $41,483
Nov 29 $0.0221
-7.36%
$-- $266,906
Nov 22 $0.0239
-17.05%
$-- $271,375
Nov 15 $0.0288
-10.29%
$-- $218,438
Nov 8 $0.0321
-1.64%
$-- $217,281
Nov 1 $0.0326
+29.69%
$-- $590,579
Oct 25 $0.0251
-9.19%
$-- $125,271
Oct 18 $0.0277
-0.42%
$-- $76,450
Oct 11 $0.0278
-7.92%
$-- $36,975
Oct 4 $0.0302
-0.31%
$-- $278,694
Sep 27 $0.0303
-8.34%
$-- $177,396
Sep 20 $0.033
-18.67%
$-- $212,183