AMLT Historical Data

AMLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00334
+5.53%
$ -- $ 6,900
Aug 22 $ 0.00316
-8.04%
$ -- $ 18,552
Aug 15 $ 0.00344
-21.94%
$ -- $ 2,600
Aug 8 $ 0.0044
+1.95%
$ -- $ 4,052
Aug 1 $ 0.00432
+0.46%
$ -- $ 5,035
Jul 25 $ 0.0043
-0.16%
$ -- $ 3,211
Jul 18 $ 0.00431
+29.47%
$ -- $ 2,104
Jul 11 $ 0.00332
+7.83%
$ -- $ 1,908
Jul 4 $ 0.00308
-29.38%
$ -- $ 2,853
Jun 27 $ 0.00436
-2.49%
$ -- $ 7,435
Jun 20 $ 0.00448
+99.30%
$ -- $ 6,842
Jun 13 $ 0.00225
-49.03%
$ -- $ 14,370
Jun 6 $ 0.00441
-10.35%
$ -- $ 27,535
May 30 $ 0.00492
-29.96%
$ -- $ 2,135
May 23 $ 0.00703
+2.58%
$ -- $ 5,832
May 16 $ 0.00685
+54.82%
$ -- $ 4,610
May 9 $ 0.00442
-27.48%
$ -- $ 15,847
May 2 $ 0.0061
-26.60%
$ -- $ 11,488
Apr 25 $ 0.0083
+18.79%
$ -- $ 5,275
Apr 18 $ 0.00699
-25.14%
$ -- $ 15,244
Apr 11 $ 0.00933
-0.62%
$ -- $ 6,153
Apr 4 $ 0.00939
+30.83%
$ -- $ 10,701
Mar 28 $ 0.00717
-23.62%
$ -- $ 27,493
Mar 21 $ 0.00939
-21.12%
$ -- $ 18,109
Mar 14 $ 0.0119
-84.19%
$ -- $ 734
Mar 7 $ 0.0754
+176.04%
$ -- $ 767
Feb 28 $ 0.01
-0.01%
$ -- $ 153
Feb 21 $ 0.0369
+268.64%
$ -- $ 1,150
Feb 14 $ 0.0149
-0.47%
$ -- $ 2,145
Feb 7 $ 0.0149
-0.96%
$ -- $ 52,435
Jan 31 $ 0.0151
-10.75%
$ -- $ 31,966
Jan 24 $ 0.0169
+12.48%
$ -- $ 46,997
Jan 17 $ 0.015
-25.32%
$ -- $ 57,654
Jan 10 $ 0.021
+5.30%
$ -- $ 22,596
Jan 3 $ 0.02
-10.10%
$ -- $ 56,437
Dec 27 $ 0.0222
+1.64%
$ -- $ 115,541
Dec 20 $ 0.0219
+11.34%
$ -- $ 55,330
Dec 13 $ 0.0196
-9.46%
$ -- $ 22,516
Dec 6 $ 0.0217
-1.97%
$ -- $ 41,483
Nov 29 $ 0.0221
-7.36%
$ -- $ 266,906
Nov 22 $ 0.0239
-17.05%
$ -- $ 271,375
Nov 15 $ 0.0288
-10.29%
$ -- $ 218,438
Nov 8 $ 0.0321
-1.64%
$ -- $ 217,281
Nov 1 $ 0.0326
+29.69%
$ -- $ 590,579
Oct 25 $ 0.0251
-9.19%
$ -- $ 125,271
Oct 18 $ 0.0277
-0.42%
$ -- $ 76,450
Oct 11 $ 0.0278
-7.92%
$ -- $ 36,975
Oct 4 $ 0.0302
-0.31%
$ -- $ 278,694
Sep 27 $ 0.0303
-8.34%
$ -- $ 177,396
Sep 20 $ 0.033
-18.67%
$ -- $ 212,183