AMLT Historical Data

AMLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0406
+30.22%
$ -- $ 983,453
Sep 6 $ 0.0312
-15.44%
$ -- $ 243,771
Aug 30 $ 0.0369
+11.03%
$ -- $ 83,675
Aug 23 $ 0.0332
-5.55%
$ -- $ 139,338
Aug 16 $ 0.0347
-8.89%
$ -- $ 128,710
Aug 9 $ 0.0381
+6.09%
$ -- $ 79,388
Aug 2 $ 0.0361
-1.02%
$ -- $ 154,193
Jul 26 $ 0.0365
+57.31%
$ -- $ 731,933
Jul 19 $ 0.0232
-9.91%
$ -- $ 49,319
Jul 12 $ 0.0258
+7.92%
$ -- $ 40,565
Jul 5 $ 0.0239
-9.87%
$ -- $ 119,452
Jun 28 $ 0.0265
-7.21%
$ -- $ 104,958
Jun 21 $ 0.0285
+9.19%
$ -- $ 207,305
Jun 14 $ 0.0261
-24.47%
$ -- $ 88,198
Jun 7 $ 0.0347
-15.22%
$ -- $ 127,051
May 31 $ 0.0409
-12.08%
$ -- $ 273,897
May 24 $ 0.0463
-4.75%
$ -- $ 520,947
May 17 $ 0.0486
-26.68%
$ -- $ 717,839
May 10 $ 0.0663
-15.31%
$ -- $ 337,875
May 3 $ 0.0782
-6.82%
$ -- $ 439,977
Apr 26 $ 0.0839
+15.78%
$ -- $ 843,896
Apr 19 $ 0.0725
-25.71%
$ -- $ 3.38 million
Apr 12 $ 0.0976
+65.31%
$ -- $ 3.98 million
Apr 5 $ 0.059
-10.85%
$ -- $ 719,169
Mar 29 $ 0.0662
+64.12%
$ -- $ 1.97 million
Mar 22 $ 0.0403
+90.42%
$ -- $ 1.01 million
Mar 15 $ 0.0212
+92.68%
$ -- $ 736,395
Mar 8 $ 0.011
+6.91%
$ -- $ 40,501
Mar 1 $ 0.0103
-2.90%
$ -- $ 18,767
Feb 22 $ 0.0106
-34.19%
$ -- $ 51,067
Feb 15 $ 0.0161
+20.40%
$ -- $ 91,202
Feb 8 $ 0.0134
+85.35%
$ -- $ 172,041
Feb 1 $ 0.00722
+31.00%
$ -- $ 25,847
Jan 25 $ 0.00755
+9.86%
$ -- $ 6,738
Jan 18 $ 0.00754
-0.05%
$ -- $ 21,195
Jan 11 $ 0.00754
-3.05%
$ -- $ 18,593
Jan 4 $ 0.00779
-6.93%
$ -- $ 27,291
Dec 28 $ 0.00836
+22.59%
$ -- $ 176,832
Dec 21 $ 0.00676
-4.63%
$ -- $ 14,768
Dec 14 $ 0.000647
-91.18%
$ -- $ 7,444
Dec 7 $ 0.00717
+35.00%
$ -- $ 9,075
Nov 30 $ 0.0053
-30.66%
$ -- $ 7,573
Nov 23 $ 0.00765
+11.46%
$ -- $ 16,566
Nov 16 $ 0.00686
+45.88%
$ -- $ 8,249
Nov 9 $ 0.0047
-20.02%
$ -- $ 6,375
Nov 2 $ 0.00588
+8.83%
$ -- $ 8,274
Oct 26 $ 0.0054
-20.22%
$ -- $ 7,932
Oct 19 $ 0.00677
-10.00%
$ -- $ 8,898
Oct 12 $ 0.00753
+13.89%
$ -- $ 9,932
Oct 5 $ 0.00661
+2.61%
$ -- $ 13,987