AMLT Historical Data

AMLT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.0406
+30.22%
$-- $983,453
Sep 6 $0.0312
-15.44%
$-- $243,771
Aug 30 $0.0369
+11.03%
$-- $83,675
Aug 23 $0.0332
-5.55%
$-- $139,338
Aug 16 $0.0347
-8.89%
$-- $128,710
Aug 9 $0.0381
+6.09%
$-- $79,388
Aug 2 $0.0361
-1.02%
$-- $154,193
Jul 26 $0.0365
+57.31%
$-- $731,933
Jul 19 $0.0232
-9.91%
$-- $49,319
Jul 12 $0.0258
+7.92%
$-- $40,565
Jul 5 $0.0239
-9.87%
$-- $119,452
Jun 28 $0.0265
-7.21%
$-- $104,958
Jun 21 $0.0285
+9.19%
$-- $207,305
Jun 14 $0.0261
-24.47%
$-- $88,198
Jun 7 $0.0347
-15.22%
$-- $127,051
May 31 $0.0409
-12.08%
$-- $273,897
May 24 $0.0463
-4.75%
$-- $520,947
May 17 $0.0486
-26.68%
$-- $717,839
May 10 $0.0663
-15.31%
$-- $337,875
May 3 $0.0782
-6.82%
$-- $439,977
Apr 26 $0.0839
+15.78%
$-- $843,896
Apr 19 $0.0725
-25.71%
$-- $3.38 million
Apr 12 $0.0976
+65.31%
$-- $3.98 million
Apr 5 $0.059
-10.85%
$-- $719,169
Mar 29 $0.0662
+64.12%
$-- $1.97 million
Mar 22 $0.0403
+90.42%
$-- $1.01 million
Mar 15 $0.0212
+92.68%
$-- $736,395
Mar 8 $0.011
+6.91%
$-- $40,501
Mar 1 $0.0103
-2.90%
$-- $18,767
Feb 22 $0.0106
-34.19%
$-- $51,067
Feb 15 $0.0161
+20.40%
$-- $91,202
Feb 8 $0.0134
+85.35%
$-- $172,041
Feb 1 $0.00722
+31.00%
$-- $25,847
Jan 25 $0.00755
+9.86%
$-- $6,738
Jan 18 $0.00754
-0.05%
$-- $21,195
Jan 11 $0.00754
-3.05%
$-- $18,593
Jan 4 $0.00779
-6.93%
$-- $27,291
Dec 28 $0.00836
+22.59%
$-- $176,832
Dec 21 $0.00676
-4.63%
$-- $14,768
Dec 14 $0.000647
-91.18%
$-- $7,444
Dec 7 $0.00717
+35.00%
$-- $9,075
Nov 30 $0.0053
-30.66%
$-- $7,573
Nov 23 $0.00765
+11.46%
$-- $16,566
Nov 16 $0.00686
+45.88%
$-- $8,249
Nov 9 $0.0047
-20.02%
$-- $6,375
Nov 2 $0.00588
+8.83%
$-- $8,274
Oct 26 $0.0054
-20.22%
$-- $7,932
Oct 19 $0.00677
-10.00%
$-- $8,898
Oct 12 $0.00753
+13.89%
$-- $9,932
Oct 5 $0.00661
+2.61%
$-- $13,987