AMLT Historical Data

AMLT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 2018 $ 0.0379
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0357
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0383
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0379
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0358
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0328
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0388
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0421
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0443
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0472
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0451
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0462
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0462
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0478
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0536
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0464
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0487
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0526
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0538
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0507
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0476
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0547
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.058
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0514
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0489
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.054
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0595
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0618
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0669
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0556
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0453
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0511
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0576
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0559
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0435
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.042
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0414
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0383
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0452
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0449
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0463
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.051
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0544
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0557
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0535
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0542
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0539
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0523
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0521
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0487
+0.00%
$ -- $ 9,368