AMLT Historical Data

AMLT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.0503
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0498
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0486
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0554
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0577
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0487
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.043
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0454
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0496
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0549
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0569
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0569
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0569
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0554
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0537
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0569
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.053
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0538
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0497
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0532
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0541
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0526
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0522
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0552
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0616
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0629
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0593
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0613
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0639
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0601
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0652
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.067
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0671
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0706
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0755
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0788
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0767
+0.00%
$ -- $ 8,567
Download