AMLT Historical Data

AMLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.00644
+24.89%
$ -- $ 18,220
Sep 21 $ 0.00516
-35.13%
$ -- $ 2,851
Sep 14 $ 0.00795
+50.26%
$ -- $ 3,600
Sep 7 $ 0.00529
-29.76%
$ -- $ 13,046
Aug 31 $ 0.00753
+39.57%
$ -- $ 2,926
Aug 24 $ 0.00539
-28.28%
$ -- $ 3,055
Aug 17 $ 0.00752
-7.32%
$ -- $ 2,927
Aug 10 $ 0.00811
+1.93%
$ -- $ 1,938
Aug 3 $ 0.00796
-0.60%
$ -- $ 2,857
Jul 27 $ 0.008
+20.98%
$ -- $ 2,184
Jul 20 $ 0.00661
+1.29%
$ -- $ 1,517
Jul 13 $ 0.00653
+8.59%
$ -- $ 1,313
Jul 6 $ 0.00601
+0.54%
$ -- $ 2,580
Jun 29 $ 0.00598
-2.87%
$ -- $ 3,544
Jun 22 $ 0.00615
+22.77%
$ -- $ 363
Jun 15 $ 0.00501
-33.27%
$ -- $ 994
Jun 8 $ 0.00751
-2.05%
$ -- $ 545
Jun 1 $ 0.00766
+4.69%
$ -- $ 1,377
May 25 $ 0.00732
+2.58%
$ -- $ 3,478
May 18 $ 0.00714
+3.99%
$ -- $ 2,067
May 11 $ 0.00687
+49.32%
$ -- $ 2,744
May 4 $ 0.0046
-4.24%
$ -- $ 2,406
Apr 27 $ 0.0048
+20.70%
$ -- $ 6,890
Apr 20 $ 0.00398
-44.67%
$ -- $ 1,403
Apr 13 $ 0.00719
+1.25%
$ -- $ 948
Apr 6 $ 0.00711
+0.21%
$ -- $ 2,552
Mar 30 $ 0.0071
+57.62%
$ -- $ 2,080
Mar 23 $ 0.00451
-28.14%
$ -- $ 5,154
Mar 16 $ 0.00627
+100.12%
$ -- $ 5,594
Mar 9 $ 0.00314
-31.89%
$ -- $ 10,169
Mar 2 $ 0.0046
-9.31%
$ -- $ 1,686
Feb 24 $ 0.00508
-32.47%
$ 429,828 $ 14,289
Feb 17 $ 0.00752
-24.89%
$ -- $ 21,293
Feb 10 $ 0.01
+40.71%
$ -- $ 153,655
Feb 3 $ 0.00712
+11.46%
$ -- $ 2,254
Jan 27 $ 0.00639
-18.94%
$ -- $ 3,635
Jan 20 $ 0.00788
+51.15%
$ -- $ 1,416
Jan 13 $ 0.00521
-32.78%
$ -- $ 6,337
Jan 6 $ 0.00776
+6.40%
$ -- $ 3,040
Dec 30 $ 0.00729
-3.82%
$ -- $ 5,706
Dec 23 $ 0.00758
+2.88%
$ -- $ 4,300
Dec 16 $ 0.00736
-9.11%
$ -- $ 1,494
Dec 9 $ 0.0081
+33.07%
$ -- $ 5,196
Dec 2 $ 0.00609
-10.93%
$ -- $ 1,763
Nov 25 $ 0.00684
-11.34%
$ -- $ 2,305
Nov 18 $ 0.00771
+2.90%
$ -- $ 3,442
Nov 11 $ 0.00749
+38.97%
$ -- $ 631
Nov 4 $ 0.0054
-10.28%
$ -- $ 2,846
Oct 28 $ 0.00602
+14.88%
$ -- $ 320
Oct 21 $ 0.00524
-31.50%
$ -- $ 1,978