AMLT Historical Data

AMLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.00644
+24.89%
$-- $18,220
Sep 21 $0.00516
-35.13%
$-- $2,851
Sep 14 $0.00795
+50.26%
$-- $3,600
Sep 7 $0.00529
-29.76%
$-- $13,046
Aug 31 $0.00753
+39.57%
$-- $2,926
Aug 24 $0.00539
-28.28%
$-- $3,055
Aug 17 $0.00752
-7.32%
$-- $2,927
Aug 10 $0.00811
+1.93%
$-- $1,938
Aug 3 $0.00796
-0.60%
$-- $2,857
Jul 27 $0.008
+20.98%
$-- $2,184
Jul 20 $0.00661
+1.29%
$-- $1,517
Jul 13 $0.00653
+8.59%
$-- $1,313
Jul 6 $0.00601
+0.54%
$-- $2,580
Jun 29 $0.00598
-2.87%
$-- $3,544
Jun 22 $0.00615
+22.77%
$-- $363
Jun 15 $0.00501
-33.27%
$-- $994
Jun 8 $0.00751
-2.05%
$-- $545
Jun 1 $0.00766
+4.69%
$-- $1,377
May 25 $0.00732
+2.58%
$-- $3,478
May 18 $0.00714
+3.99%
$-- $2,067
May 11 $0.00687
+49.32%
$-- $2,744
May 4 $0.0046
-4.24%
$-- $2,406
Apr 27 $0.0048
+20.70%
$-- $6,890
Apr 20 $0.00398
-44.67%
$-- $1,403
Apr 13 $0.00719
+1.25%
$-- $948
Apr 6 $0.00711
+0.21%
$-- $2,552
Mar 30 $0.0071
+57.62%
$-- $2,080
Mar 23 $0.00451
-28.14%
$-- $5,154
Mar 16 $0.00627
+100.12%
$-- $5,594
Mar 9 $0.00314
-31.89%
$-- $10,169
Mar 2 $0.0046
-9.31%
$-- $1,686
Feb 24 $0.00508
-32.47%
$429,828 $14,289
Feb 17 $0.00752
-24.89%
$-- $21,293
Feb 10 $0.01
+40.71%
$-- $153,655
Feb 3 $0.00712
+11.46%
$-- $2,254
Jan 27 $0.00639
-18.94%
$-- $3,635
Jan 20 $0.00788
+51.15%
$-- $1,416
Jan 13 $0.00521
-32.78%
$-- $6,337
Jan 6 $0.00776
+6.40%
$-- $3,040
Dec 30 $0.00729
-3.82%
$-- $5,706
Dec 23 $0.00758
+2.88%
$-- $4,300
Dec 16 $0.00736
-9.11%
$-- $1,494
Dec 9 $0.0081
+33.07%
$-- $5,196
Dec 2 $0.00609
-10.93%
$-- $1,763
Nov 25 $0.00684
-11.34%
$-- $2,305
Nov 18 $0.00771
+2.90%
$-- $3,442
Nov 11 $0.00749
+38.97%
$-- $631
Nov 4 $0.0054
-10.28%
$-- $2,846
Oct 28 $0.00602
+14.88%
$-- $320
Oct 21 $0.00524
-31.50%
$-- $1,978