AMLT Historical Data

AMLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.00232
-4.16%
$196,589 $720
Nov 21, 2023 $0.00242
-3.88%
$205,129 $125
Nov 20, 2023 $0.00252
-7.80%
$213,364 $160
Nov 19, 2023 $0.00274
+1.96%
$231,473 $55
Nov 18, 2023 $0.00268
+7.69%
$227,024 $10
Nov 17, 2023 $0.00249
+3.52%
$210,813 $1
Nov 16, 2023 $0.00241
-7.71%
$203,655 $994
Nov 15, 2023 $0.00261
+15.54%
$220,653 $256
Nov 14, 2023 $0.00226
-7.43%
$191,023 $604
Nov 13, 2023 $0.00244
+0.30%
$206,345 $149
Nov 12, 2023 $0.00243
-5.67%
$205,708 $364
Nov 11, 2023 $0.00258
+0.47%
$218,077 $355
Nov 10, 2023 $0.00257
+3.53%
$217,058 $2,690
Nov 9, 2023 $0.00248
+1.71%
$209,594 $348
Nov 8, 2023 $0.00244
+15.18%
$206,052 $2,401
Nov 7, 2023 $0.00211
-3.93%
$178,810 $48
Nov 6, 2023 $0.0022
+4.59%
$186,114 $114
Nov 5, 2023 $0.0021
+0.11%
$177,937 $22
Nov 4, 2023 $0.0021
+0.00%
$-- $24
Nov 3, 2023 $0.0021
-1.91%
$177,328 $28
Nov 2, 2023 $0.00214
+4.87%
$180,788 $157
Nov 1, 2023 $0.00204
+2.28%
$172,365 $63
Oct 31, 2023 $0.00199
+0.33%
$168,537 $12
Oct 30, 2023 $0.00199
-4.33%
$167,976 $20
Oct 29, 2023 $0.00207
-0.91%
$175,454 $10
Oct 28, 2023 $0.00209
-1.45%
$177,062 $7
Oct 27, 2023 $0.00212
+11.12%
$179,663 $36
Oct 26, 2023 $0.00191
+1.04%
$161,485 $122
Oct 25, 2023 $0.00189
-7.18%
$159,781 $720
Oct 24, 2023 $0.00203
-2.28%
$172,136 $642
Oct 23, 2023 $0.00208
+9.20%
$176,100 $857
Oct 22, 2023 $0.00191
-1.07%
$161,252 $15
Oct 21, 2023 $0.00193
-0.12%
$162,989 $4
Oct 20, 2023 $0.00193
+1.39%
$163,187 $21
Oct 19, 2023 $0.0019
+0.48%
$160,943 $32
Oct 18, 2023 $0.00189
+5.53%
$160,155 $204
Oct 17, 2023 $0.00179
-10.90%
$151,779 $11
Oct 16, 2023 $0.00201
+4.31%
$170,323 $1,074
Oct 15, 2023 $0.00188
+0.00%
$-- $44
Oct 14, 2023 $0.00188
-0.37%
$159,494 $242
Oct 13, 2023 $0.00199
-0.07%
$-- $23
Oct 12, 2023 $0.00199
+4.10%
$168,503 $23
Oct 11, 2023 $0.00191
+0.44%
$161,865 $7
Oct 10, 2023 $0.0019
+0.08%
$161,167 $12
Oct 9, 2023 $0.0019
-6.78%
$161,040 $92
Oct 8, 2023 $0.00204
-0.41%
$172,758 $39
Oct 7, 2023 $0.00205
+7.38%
$173,474 $13
Oct 6, 2023 $0.00191
-6.92%
$161,551 $5
Oct 5, 2023 $0.00205
+1.32%
$173,569 $7
Oct 4, 2023 $0.00202
+0.04%
$171,347 $31