AMLT Historical Data

AMLT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.00232
-4.16%
$ 196,589 $ 720
Nov 21, 2023 $ 0.00242
-3.88%
$ 205,129 $ 125
Nov 20, 2023 $ 0.00252
-7.80%
$ 213,364 $ 160
Nov 19, 2023 $ 0.00274
+1.96%
$ 231,473 $ 55
Nov 18, 2023 $ 0.00268
+7.69%
$ 227,024 $ 10
Nov 17, 2023 $ 0.00249
+3.52%
$ 210,813 $ 1
Nov 16, 2023 $ 0.00241
-7.71%
$ 203,655 $ 994
Nov 15, 2023 $ 0.00261
+15.54%
$ 220,653 $ 256
Nov 14, 2023 $ 0.00226
-7.43%
$ 191,023 $ 604
Nov 13, 2023 $ 0.00244
+0.30%
$ 206,345 $ 149
Nov 12, 2023 $ 0.00243
-5.67%
$ 205,708 $ 364
Nov 11, 2023 $ 0.00258
+0.47%
$ 218,077 $ 355
Nov 10, 2023 $ 0.00257
+3.53%
$ 217,058 $ 2,690
Nov 9, 2023 $ 0.00248
+1.71%
$ 209,594 $ 348
Nov 8, 2023 $ 0.00244
+15.18%
$ 206,052 $ 2,401
Nov 7, 2023 $ 0.00211
-3.93%
$ 178,810 $ 48
Nov 6, 2023 $ 0.0022
+4.59%
$ 186,114 $ 114
Nov 5, 2023 $ 0.0021
+0.11%
$ 177,937 $ 22
Nov 4, 2023 $ 0.0021
+0.00%
$ -- $ 24
Nov 3, 2023 $ 0.0021
-1.91%
$ 177,328 $ 28
Nov 2, 2023 $ 0.00214
+4.87%
$ 180,788 $ 157
Nov 1, 2023 $ 0.00204
+2.28%
$ 172,365 $ 63
Oct 31, 2023 $ 0.00199
+0.33%
$ 168,537 $ 12
Oct 30, 2023 $ 0.00199
-4.33%
$ 167,976 $ 20
Oct 29, 2023 $ 0.00207
-0.91%
$ 175,454 $ 10
Oct 28, 2023 $ 0.00209
-1.45%
$ 177,062 $ 7
Oct 27, 2023 $ 0.00212
+11.12%
$ 179,663 $ 36
Oct 26, 2023 $ 0.00191
+1.04%
$ 161,485 $ 122
Oct 25, 2023 $ 0.00189
-7.18%
$ 159,781 $ 720
Oct 24, 2023 $ 0.00203
-2.28%
$ 172,136 $ 642
Oct 23, 2023 $ 0.00208
+9.20%
$ 176,100 $ 857
Oct 22, 2023 $ 0.00191
-1.07%
$ 161,252 $ 15
Oct 21, 2023 $ 0.00193
-0.12%
$ 162,989 $ 4
Oct 20, 2023 $ 0.00193
+1.39%
$ 163,187 $ 21
Oct 19, 2023 $ 0.0019
+0.48%
$ 160,943 $ 32
Oct 18, 2023 $ 0.00189
+5.53%
$ 160,155 $ 204
Oct 17, 2023 $ 0.00179
-10.90%
$ 151,779 $ 11
Oct 16, 2023 $ 0.00201
+4.31%
$ 170,323 $ 1,074
Oct 15, 2023 $ 0.00188
+0.00%
$ -- $ 44
Oct 14, 2023 $ 0.00188
-0.37%
$ 159,494 $ 242
Oct 13, 2023 $ 0.00199
-0.07%
$ -- $ 23
Oct 12, 2023 $ 0.00199
+4.10%
$ 168,503 $ 23
Oct 11, 2023 $ 0.00191
+0.44%
$ 161,865 $ 7
Oct 10, 2023 $ 0.0019
+0.08%
$ 161,167 $ 12
Oct 9, 2023 $ 0.0019
-6.78%
$ 161,040 $ 92
Oct 8, 2023 $ 0.00204
-0.41%
$ 172,758 $ 39
Oct 7, 2023 $ 0.00205
+7.38%
$ 173,474 $ 13
Oct 6, 2023 $ 0.00191
-6.92%
$ 161,551 $ 5
Oct 5, 2023 $ 0.00205
+1.32%
$ 173,569 $ 7
Oct 4, 2023 $ 0.00202
+0.04%
$ 171,347 $ 31