AMLT Historical Data

AMLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00765
-0.28%
$ -- $ 331
Oct 7 $ 0.00767
+50.73%
$ -- $ 284
Sep 30 $ 0.00507
+11.87%
$ -- $ 763
Sep 23 $ 0.00453
-39.51%
$ -- $ 518
Sep 16 $ 0.00749
-2.48%
$ -- $ 4,212
Sep 9 $ 0.00768
+2.02%
$ -- $ 1,598
Sep 2 $ 0.00753
+0.59%
$ -- $ 15,884
Aug 26 $ 0.0075
-0.60%
$ -- $ 1,881
Aug 19 $ 0.00755
-26.58%
$ -- $ 967
Aug 12 $ 0.0103
+29.63%
$ -- $ 1,086
Aug 5 $ 0.00793
-38.71%
$ -- $ 7,502
Jul 29 $ 0.0129
+31.02%
$ -- $ 20,394
Jul 22 $ 0.00988
+25.23%
$ -- $ 12,843
Jul 15 $ 0.00789
+4.22%
$ -- $ 23,753
Jul 8 $ 0.00757
+14.45%
$ -- $ 126,515
Jul 1 $ 0.00661
+1.88%
$ -- $ 6,612
Jun 24 $ 0.00649
-16.76%
$ -- $ 25,655
Jun 17 $ 0.0078
-22.93%
$ -- $ 5,397
Jun 10 $ 0.0101
-22.04%
$ -- $ 6,005
Jun 3 $ 0.013
+27.10%
$ -- $ 3,986
May 27 $ 0.0102
+12.25%
$ -- $ 4,474
May 20 $ 0.0091
-10.97%
$ -- $ 8,586
May 13 $ 0.0102
-33.49%
$ -- $ 19,561
May 6 $ 0.0154
+74.55%
$ -- $ 5,770
Apr 29 $ 0.00881
+11.43%
$ -- $ 13,047
Apr 22 $ 0.00788
-41.95%
$ -- $ 2,105
Apr 15 $ 0.0136
-16.43%
$ -- $ 9,677
Apr 8 $ 0.0163
+5.84%
$ -- $ 4,397
Apr 1 $ 0.0154
+26.30%
$ -- $ 10,166
Mar 25 $ 0.0122
+11.97%
$ -- $ 10,707
Mar 18 $ 0.0109
-58.87%
$ -- $ 333
Mar 4 $ 0.0321
+224.27%
$ -- $ 444
Feb 25 $ 0.00907
-70.36%
$ -- $ 70
Feb 18 $ 0.0306
+29.49%
$ -- $ 4,962
Feb 11 $ 0.00853
+0.48%
$ -- $ 2
Feb 4 $ 0.0179
+29.57%
$ -- $ 154
Jan 28 $ 0.0138
-0.13%
$ -- $ 1,713
Jan 21 $ 0.00884
-37.48%
$ -- $ 28
Jan 14 $ 0.00907
+0.17%
$ -- $ 17
Jan 7 $ 0.0125
-0.45%
$ -- $ 22
Dec 31 $ 0.0183
+21.14%
$ -- $ 11,975
Dec 24 $ 0.0273
+78.38%
$ -- $ 694
Dec 17 $ 0.00888
-27.48%
$ -- $ 134
Dec 10 $ 0.0122
-17.61%
$ -- $ 1,409
Dec 3 $ 0.0149
-22.19%
$ -- $ 11,559
Nov 26 $ 0.0191
+10.77%
$ -- $ 17,602
Nov 19 $ 0.026
+19.97%
$ -- $ 33,138
Nov 12 $ 0.0229
+210.24%
$ 1.94 million $ 42,015
Nov 5 $ 0.0122
+69.24%
$ -- $ 45,118
Oct 29 $ 0.0103
-38.99%
$ -- $ 44,615