AMLT Historical Data

AMLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00765
-0.28%
$-- $331
Oct 7 $0.00767
+50.73%
$-- $284
Sep 30 $0.00507
+11.87%
$-- $763
Sep 23 $0.00453
-39.51%
$-- $518
Sep 16 $0.00749
-2.48%
$-- $4,212
Sep 9 $0.00768
+2.02%
$-- $1,598
Sep 2 $0.00753
+0.59%
$-- $15,884
Aug 26 $0.0075
-0.60%
$-- $1,881
Aug 19 $0.00755
-26.58%
$-- $967
Aug 12 $0.0103
+29.63%
$-- $1,086
Aug 5 $0.00793
-38.71%
$-- $7,502
Jul 29 $0.0129
+31.02%
$-- $20,394
Jul 22 $0.00988
+25.23%
$-- $12,843
Jul 15 $0.00789
+4.22%
$-- $23,753
Jul 8 $0.00757
+14.45%
$-- $126,515
Jul 1 $0.00661
+1.88%
$-- $6,612
Jun 24 $0.00649
-16.76%
$-- $25,655
Jun 17 $0.0078
-22.93%
$-- $5,397
Jun 10 $0.0101
-22.04%
$-- $6,005
Jun 3 $0.013
+27.10%
$-- $3,986
May 27 $0.0102
+12.25%
$-- $4,474
May 20 $0.0091
-10.97%
$-- $8,586
May 13 $0.0102
-33.49%
$-- $19,561
May 6 $0.0154
+74.55%
$-- $5,770
Apr 29 $0.00881
+11.43%
$-- $13,047
Apr 22 $0.00788
-41.95%
$-- $2,105
Apr 15 $0.0136
-16.43%
$-- $9,677
Apr 8 $0.0163
+5.84%
$-- $4,397
Apr 1 $0.0154
+26.30%
$-- $10,166
Mar 25 $0.0122
+11.97%
$-- $10,707
Mar 18 $0.0109
-58.87%
$-- $333
Mar 4 $0.0321
+224.27%
$-- $444
Feb 25 $0.00907
-70.36%
$-- $70
Feb 18 $0.0306
+29.49%
$-- $4,962
Feb 11 $0.00853
+0.48%
$-- $2
Feb 4 $0.0179
+29.57%
$-- $154
Jan 28 $0.0138
-0.13%
$-- $1,713
Jan 21 $0.00884
-37.48%
$-- $28
Jan 14 $0.00907
+0.17%
$-- $17
Jan 7 $0.0125
-0.45%
$-- $22
Dec 31 $0.0183
+21.14%
$-- $11,975
Dec 24 $0.0273
+78.38%
$-- $694
Dec 17 $0.00888
-27.48%
$-- $134
Dec 10 $0.0122
-17.61%
$-- $1,409
Dec 3 $0.0149
-22.19%
$-- $11,559
Nov 26 $0.0191
+10.77%
$-- $17,602
Nov 19 $0.026
+19.97%
$-- $33,138
Nov 12 $0.0229
+210.24%
$1.94 million $42,015
Nov 5 $0.0122
+69.24%
$-- $45,118
Oct 29 $0.0103
-38.99%
$-- $44,615