AMLT Historical Data

AMLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00202
+8.22%
$ 171,261 $ 37
Oct 2, 2023 $ 0.00187
+1.49%
$ 158,251 $ 215
Oct 1, 2023 $ 0.00184
-11.02%
$ 155,908 $ 9
Sep 30, 2023 $ 0.00207
-3.00%
$ 175,211 $ 28
Sep 29, 2023 $ 0.00213
+4.15%
$ 180,622 $ 266
Sep 28, 2023 $ 0.00205
+23.81%
$ 173,433 $ 429
Sep 27, 2023 $ 0.00159
-0.98%
$ -- $ 14
Sep 26, 2023 $ 0.00161
+1.67%
$ 136,055 $ 22
Sep 25, 2023 $ 0.00158
-0.59%
$ 133,846 $ 6
Sep 24, 2023 $ 0.00159
-3.34%
$ 134,510 $ 30
Sep 23, 2023 $ 0.00164
+2.60%
$ 139,158 $ 161
Sep 22, 2023 $ 0.0016
-13.16%
$ 135,635 $ 63
Sep 21, 2023 $ 0.00185
+1.58%
$ 156,186 $ 8
Sep 20, 2023 $ 0.00182
-7.50%
$ 153,759 $ 704
Sep 19, 2023 $ 0.00196
-0.28%
$ 166,252 $ 21
Sep 18, 2023 $ 0.00197
-4.43%
$ 166,726 $ 7
Sep 17, 2023 $ 0.00206
-0.08%
$ 174,448 $ 14
Sep 15, 2023 $ 0.00207
+0.05%
$ 175,416 $ 1
Sep 14, 2023 $ 0.00207
-0.98%
$ 175,345 $ 3
Sep 13, 2023 $ 0.00209
+7.05%
$ 177,114 $ 1
Sep 12, 2023 $ 0.00196
-0.08%
$ 165,489 $ 105
Sep 11, 2023 $ 0.00196
-0.66%
$ 165,629 $ 8
Sep 10, 2023 $ 0.00197
-3.81%
$ 166,726 $ 33
Sep 9, 2023 $ 0.00205
+0.00%
$ 173,334 $ 23
Sep 8, 2023 $ 0.00218
+0.39%
$ 184,435 $ 2
Sep 7, 2023 $ 0.00217
-3.03%
$ 183,687 $ 18
Sep 6, 2023 $ 0.00224
+5.37%
$ 189,422 $ 12
Sep 5, 2023 $ 0.00213
-5.07%
$ 179,858 $ 90
Sep 4, 2023 $ 0.00224
-3.28%
$ 189,513 $ 10
Sep 3, 2023 $ 0.00232
+3.96%
$ 196,052 $ 26
Sep 2, 2023 $ 0.00223
+0.01%
$ 188,384 $ 22
Sep 1, 2023 $ 0.00223
-3.44%
$ 188,368 $ 99
Aug 31, 2023 $ 0.00231
-1.89%
$ 195,101 $ 8
Aug 30, 2023 $ 0.00235
-6.73%
$ 198,831 $ 53
Aug 29, 2023 $ 0.00252
+23.80%
$ 213,214 $ 1,621
Aug 28, 2023 $ 0.00204
-0.70%
$ 172,208 $ 32
Aug 27, 2023 $ 0.00207
+0.00%
$ -- $ 2
Aug 26, 2023 $ 0.00207
+6.05%
$ 175,425 $ 2
Aug 25, 2023 $ 0.00195
-6.23%
$ 165,412 $ 66
Aug 24, 2023 $ 0.00208
+6.10%
$ 176,422 $ 15
Aug 23, 2023 $ 0.00196
-7.21%
$ 166,228 $ 6
Aug 22, 2023 $ 0.00212
+8.70%
$ 179,178 $ 2,355
Aug 21, 2023 $ 0.00195
-12.27%
$ 164,874 $ 835
Aug 20, 2023 $ 0.00222
+2.66%
$ 187,848 $ 2
Aug 19, 2023 $ 0.00216
-0.11%
$ 182,978 $ 6
Aug 18, 2023 $ 0.00216
-4.21%
$ 183,187 $ 201
Aug 17, 2023 $ 0.00226
+0.07%
$ 191,328 $ 2
Aug 16, 2023 $ 0.00218
+0.10%
$ -- $ 65
Aug 15, 2023 $ 0.00218
-5.00%
$ 184,657 $ 65
Aug 14, 2023 $ 0.0023
+3.97%
$ 194,361 $ 9