AMLT Historical Data

AMLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.00202
+8.22%
$171,261 $37
Oct 2, 2023 $0.00187
+1.49%
$158,251 $215
Oct 1, 2023 $0.00184
-11.02%
$155,908 $9
Sep 30, 2023 $0.00207
-3.00%
$175,211 $28
Sep 29, 2023 $0.00213
+4.15%
$180,622 $266
Sep 28, 2023 $0.00205
+23.81%
$173,433 $429
Sep 27, 2023 $0.00159
-0.98%
$-- $14
Sep 26, 2023 $0.00161
+1.67%
$136,055 $22
Sep 25, 2023 $0.00158
-0.59%
$133,846 $6
Sep 24, 2023 $0.00159
-3.34%
$134,510 $30
Sep 23, 2023 $0.00164
+2.60%
$139,158 $161
Sep 22, 2023 $0.0016
-13.16%
$135,635 $63
Sep 21, 2023 $0.00185
+1.58%
$156,186 $8
Sep 20, 2023 $0.00182
-7.50%
$153,759 $704
Sep 19, 2023 $0.00196
-0.28%
$166,252 $21
Sep 18, 2023 $0.00197
-4.43%
$166,726 $7
Sep 17, 2023 $0.00206
-0.08%
$174,448 $14
Sep 15, 2023 $0.00207
+0.05%
$175,416 $1
Sep 14, 2023 $0.00207
-0.98%
$175,345 $3
Sep 13, 2023 $0.00209
+7.05%
$177,114 $1
Sep 12, 2023 $0.00196
-0.08%
$165,489 $105
Sep 11, 2023 $0.00196
-0.66%
$165,629 $8
Sep 10, 2023 $0.00197
-3.81%
$166,726 $33
Sep 9, 2023 $0.00205
+0.00%
$173,334 $23
Sep 8, 2023 $0.00218
+0.39%
$184,435 $2
Sep 7, 2023 $0.00217
-3.03%
$183,687 $18
Sep 6, 2023 $0.00224
+5.37%
$189,422 $12
Sep 5, 2023 $0.00213
-5.07%
$179,858 $90
Sep 4, 2023 $0.00224
-3.28%
$189,513 $10
Sep 3, 2023 $0.00232
+3.96%
$196,052 $26
Sep 2, 2023 $0.00223
+0.01%
$188,384 $22
Sep 1, 2023 $0.00223
-3.44%
$188,368 $99
Aug 31, 2023 $0.00231
-1.89%
$195,101 $8
Aug 30, 2023 $0.00235
-6.73%
$198,831 $53
Aug 29, 2023 $0.00252
+23.80%
$213,214 $1,621
Aug 28, 2023 $0.00204
-0.70%
$172,208 $32
Aug 27, 2023 $0.00207
+0.00%
$-- $2
Aug 26, 2023 $0.00207
+6.05%
$175,425 $2
Aug 25, 2023 $0.00195
-6.23%
$165,412 $66
Aug 24, 2023 $0.00208
+6.10%
$176,422 $15
Aug 23, 2023 $0.00196
-7.21%
$166,228 $6
Aug 22, 2023 $0.00212
+8.70%
$179,178 $2,355
Aug 21, 2023 $0.00195
-12.27%
$164,874 $835
Aug 20, 2023 $0.00222
+2.66%
$187,848 $2
Aug 19, 2023 $0.00216
-0.11%
$182,978 $6
Aug 18, 2023 $0.00216
-4.21%
$183,187 $201
Aug 17, 2023 $0.00226
+0.07%
$191,328 $2
Aug 16, 2023 $0.00218
+0.10%
$-- $65
Aug 15, 2023 $0.00218
-5.00%
$184,657 $65
Aug 14, 2023 $0.0023
+3.97%
$194,361 $9