AMLT Historical Data

AMLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0166
+11.05%
$ -- $ 45,386
Oct 15 $ 0.0181
-1.10%
$ -- $ 45,526
Oct 8 $ 0.0183
-8.64%
$ -- $ 45,209
Oct 1 $ 0.0199
-0.52%
$ -- $ 46,009
Sep 24 $ 0.0202
-2.15%
$ -- $ 46,045
Sep 17 $ 0.0208
+14.29%
$ -- $ 45,403
Sep 10 $ 0.0202
+39.31%
$ -- $ 44,787
Sep 3 $ 0.0158
-22.50%
$ -- $ 48,379
Aug 27 $ 0.0213
-2.92%
$ -- $ 48,526
Aug 20 $ 0.021
-10.01%
$ -- $ 45,658
Aug 13 $ 0.0238
+7.61%
$ -- $ 44,494
Aug 6 $ 0.0222
-1.49%
$ -- $ 46,665
Jul 30 $ 0.0231
+37.49%
$ -- $ 54,236
Jul 23 $ 0.0167
+21.75%
$ -- $ 55,805
Jul 16 $ 0.0145
-19.70%
$ -- $ 49,333
Jul 9 $ 0.018
-17.27%
$ -- $ 45,290
Jul 2 $ 0.0211
+3.07%
$ -- $ 45,938
Jun 25 $ 0.0207
-23.04%
$ -- $ 42,965
Jun 18 $ 0.0289
-19.14%
$ -- $ 45,840
Jun 11 $ 0.0383
-13.57%
$ -- $ 46,933
Jun 4 $ 0.0472
-11.93%
$ -- $ 45,745
May 28 $ 0.0464
-15.18%
$ -- $ 51,982
May 21 $ 0.058
-13.38%
$ -- $ 55,515
May 14 $ 0.0556
+32.32%
$ -- $ 58,900
May 7 $ 0.0414
-24.04%
$ -- $ 64,055
Apr 30 $ 0.0557
+14.53%
$ -- $ 65,744
Apr 23 $ 0.0503
+16.86%
$ -- $ 63,690
Apr 16 $ 0.0454
-17.97%
$ -- $ 57,823
Apr 9 $ 0.0537
-0.73%
$ -- $ 50,857
Apr 2 $ 0.0526
-14.15%
$ -- $ 48,720
Mar 26 $ 0.0639
-15.36%
$ -- $ 54,417
Mar 19 $ 0.0788
+2.68%
$ -- $ 17,468
Download