AMLT Historical Data

AMLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22 $0.0166
+11.05%
$-- $45,386
Oct 15 $0.0181
-1.10%
$-- $45,526
Oct 8 $0.0183
-8.64%
$-- $45,209
Oct 1 $0.0199
-0.52%
$-- $46,009
Sep 24 $0.0202
-2.15%
$-- $46,045
Sep 17 $0.0208
+14.29%
$-- $45,403
Sep 10 $0.0202
+39.31%
$-- $44,787
Sep 3 $0.0158
-22.50%
$-- $48,379
Aug 27 $0.0213
-2.92%
$-- $48,526
Aug 20 $0.021
-10.01%
$-- $45,658
Aug 13 $0.0238
+7.61%
$-- $44,494
Aug 6 $0.0222
-1.49%
$-- $46,665
Jul 30 $0.0231
+37.49%
$-- $54,236
Jul 23 $0.0167
+21.75%
$-- $55,805
Jul 16 $0.0145
-19.70%
$-- $49,333
Jul 9 $0.018
-17.27%
$-- $45,290
Jul 2 $0.0211
+3.07%
$-- $45,938
Jun 25 $0.0207
-23.04%
$-- $42,965
Jun 18 $0.0289
-19.14%
$-- $45,840
Jun 11 $0.0383
-13.57%
$-- $46,933
Jun 4 $0.0472
-11.93%
$-- $45,745
May 28 $0.0464
-15.18%
$-- $51,982
May 21 $0.058
-13.38%
$-- $55,515
May 14 $0.0556
+32.32%
$-- $58,900
May 7 $0.0414
-24.04%
$-- $64,055
Apr 30 $0.0557
+14.53%
$-- $65,744
Apr 23 $0.0503
+16.86%
$-- $63,690
Apr 16 $0.0454
-17.97%
$-- $57,823
Apr 9 $0.0537
-0.73%
$-- $50,857
Apr 2 $0.0526
-14.15%
$-- $48,720
Mar 26 $0.0639
-15.36%
$-- $54,417
Mar 19 $0.0788
+2.68%
$-- $17,468
Download