AMLT Historical Data

AMLT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.00221
-5.85%
$186,849 $255
Aug 12, 2023 $0.00235
+0.00%
$198,456 $3
Aug 11, 2023 $0.00235
-0.05%
$198,464 $6
Aug 10, 2023 $0.00235
-4.38%
$198,668 $31
Aug 9, 2023 $0.00246
+5.58%
$207,762 $9
Aug 8, 2023 $0.00233
-6.47%
$196,771 $34
Aug 7, 2023 $0.00249
+6.54%
$210,413 $17
Aug 6, 2023 $0.00233
-0.19%
$197,502 $3
Aug 5, 2023 $0.00234
+0.21%
$197,887 $106
Aug 4, 2023 $0.00233
-3.46%
$197,467 $126
Aug 3, 2023 $0.00242
+6.63%
$204,379 $1
Aug 2, 2023 $0.00227
-3.62%
$191,679 $39
Aug 1, 2023 $0.00235
-4.37%
$198,996 $26
Jul 31, 2023 $0.00246
-0.47%
$208,054 $48
Jul 30, 2023 $0.00247
-0.04%
$209,061 $2
Jul 29, 2023 $0.00253
+0.00%
$213,800 $25
Jul 28, 2023 $0.00253
+7.35%
$213,800 $38
Jul 27, 2023 $0.00257
-0.88%
$217,384 $12
Jul 26, 2023 $0.00259
+7.95%
$219,309 $368
Jul 25, 2023 $0.0024
-3.30%
$203,186 $20
Jul 24, 2023 $0.00248
-0.65%
$210,092 $87
Jul 23, 2023 $0.0025
-7.79%
$211,497 $192
Jul 22, 2023 $0.00271
-0.25%
$229,368 $6
Jul 21, 2023 $0.00272
-0.45%
$229,948 $58
Jul 20, 2023 $0.00273
+1.05%
$231,099 $213
Jul 19, 2023 $0.0027
+10.42%
$228,703 $386
Jul 18, 2023 $0.00245
+5.04%
$207,094 $25
Jul 17, 2023 $0.00233
-3.25%
$197,332 $454
Jul 16, 2023 $0.00241
+0.45%
$203,971 $11
Jul 15, 2023 $0.0024
-11.44%
$203,057 $7
Jul 14, 2023 $0.00271
+3.58%
$229,284 $864
Jul 13, 2023 $0.00262
+3.35%
$221,295 $254
Jul 12, 2023 $0.00253
-2.92%
$214,049 $4
Jul 11, 2023 $0.00261
-2.04%
$220,479 $12
Jul 10, 2023 $0.00266
+0.51%
$224,940 $144
Jul 9, 2023 $0.00265
-0.05%
$223,852 $7
Jul 8, 2023 $0.00265
+0.06%
$-- $1
Jul 7, 2023 $0.00265
+1.40%
$223,822 $1
Jul 6, 2023 $0.00261
+5.71%
$220,742 $16
Jul 5, 2023 $0.00247
+0.44%
$208,814 $34
Jul 4, 2023 $0.0027
-0.05%
$-- $5
Jul 3, 2023 $0.0027
-0.04%
$228,601 $8
Jul 2, 2023 $0.0027
+21.56%
$228,810 $328
Jul 1, 2023 $0.00222
-12.40%
$188,224 $133
Jun 30, 2023 $0.00254
+3.62%
$214,875 $219
Jun 29, 2023 $0.00245
+0.48%
$207,290 $48
Jun 28, 2023 $0.00244
+0.22%
$206,383 $196
Jun 27, 2023 $0.00243
+0.14%
$205,940 $40
Jun 26, 2023 $0.00243
-6.67%
$205,648 $282
Jun 25, 2023 $0.0026
+4.82%
$220,343 $21