AMLT Historical Data

AMLT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00221
-5.85%
$ 186,849 $ 255
Aug 12, 2023 $ 0.00235
+0.00%
$ 198,456 $ 3
Aug 11, 2023 $ 0.00235
-0.05%
$ 198,464 $ 6
Aug 10, 2023 $ 0.00235
-4.38%
$ 198,668 $ 31
Aug 9, 2023 $ 0.00246
+5.58%
$ 207,762 $ 9
Aug 8, 2023 $ 0.00233
-6.47%
$ 196,771 $ 34
Aug 7, 2023 $ 0.00249
+6.54%
$ 210,413 $ 17
Aug 6, 2023 $ 0.00233
-0.19%
$ 197,502 $ 3
Aug 5, 2023 $ 0.00234
+0.21%
$ 197,887 $ 106
Aug 4, 2023 $ 0.00233
-3.46%
$ 197,467 $ 126
Aug 3, 2023 $ 0.00242
+6.63%
$ 204,379 $ 1
Aug 2, 2023 $ 0.00227
-3.62%
$ 191,679 $ 39
Aug 1, 2023 $ 0.00235
-4.37%
$ 198,996 $ 26
Jul 31, 2023 $ 0.00246
-0.47%
$ 208,054 $ 48
Jul 30, 2023 $ 0.00247
-0.04%
$ 209,061 $ 2
Jul 29, 2023 $ 0.00253
+0.00%
$ 213,800 $ 25
Jul 28, 2023 $ 0.00253
+7.35%
$ 213,800 $ 38
Jul 27, 2023 $ 0.00257
-0.88%
$ 217,384 $ 12
Jul 26, 2023 $ 0.00259
+7.95%
$ 219,309 $ 368
Jul 25, 2023 $ 0.0024
-3.30%
$ 203,186 $ 20
Jul 24, 2023 $ 0.00248
-0.65%
$ 210,092 $ 87
Jul 23, 2023 $ 0.0025
-7.79%
$ 211,497 $ 192
Jul 22, 2023 $ 0.00271
-0.25%
$ 229,368 $ 6
Jul 21, 2023 $ 0.00272
-0.45%
$ 229,948 $ 58
Jul 20, 2023 $ 0.00273
+1.05%
$ 231,099 $ 213
Jul 19, 2023 $ 0.0027
+10.42%
$ 228,703 $ 386
Jul 18, 2023 $ 0.00245
+5.04%
$ 207,094 $ 25
Jul 17, 2023 $ 0.00233
-3.25%
$ 197,332 $ 454
Jul 16, 2023 $ 0.00241
+0.45%
$ 203,971 $ 11
Jul 15, 2023 $ 0.0024
-11.44%
$ 203,057 $ 7
Jul 14, 2023 $ 0.00271
+3.58%
$ 229,284 $ 864
Jul 13, 2023 $ 0.00262
+3.35%
$ 221,295 $ 254
Jul 12, 2023 $ 0.00253
-2.92%
$ 214,049 $ 4
Jul 11, 2023 $ 0.00261
-2.04%
$ 220,479 $ 12
Jul 10, 2023 $ 0.00266
+0.51%
$ 224,940 $ 144
Jul 9, 2023 $ 0.00265
-0.05%
$ 223,852 $ 7
Jul 8, 2023 $ 0.00265
+0.06%
$ -- $ 1
Jul 7, 2023 $ 0.00265
+1.40%
$ 223,822 $ 1
Jul 6, 2023 $ 0.00261
+5.71%
$ 220,742 $ 16
Jul 5, 2023 $ 0.00247
+0.44%
$ 208,814 $ 34
Jul 4, 2023 $ 0.0027
-0.05%
$ -- $ 5
Jul 3, 2023 $ 0.0027
-0.04%
$ 228,601 $ 8
Jul 2, 2023 $ 0.0027
+21.56%
$ 228,810 $ 328
Jul 1, 2023 $ 0.00222
-12.40%
$ 188,224 $ 133
Jun 30, 2023 $ 0.00254
+3.62%
$ 214,875 $ 219
Jun 29, 2023 $ 0.00245
+0.48%
$ 207,290 $ 48
Jun 28, 2023 $ 0.00244
+0.22%
$ 206,383 $ 196
Jun 27, 2023 $ 0.00243
+0.14%
$ 205,940 $ 40
Jun 26, 2023 $ 0.00243
-6.67%
$ 205,648 $ 282
Jun 25, 2023 $ 0.0026
+4.82%
$ 220,343 $ 21