AMLT Historical Data

AMLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.00248
-7.92%
$210,212 $44
Jun 23, 2023 $0.0027
+14.45%
$228,284 $750
Jun 22, 2023 $0.00236
+0.04%
$199,559 $468
Jun 21, 2023 $0.00236
-16.59%
$199,471 $4,804
Jun 20, 2023 $0.00283
-6.42%
$239,113 $266
Jun 19, 2023 $0.00302
+4.41%
$255,480 $246
Jun 18, 2023 $0.00289
+12.76%
$244,711 $6
Jun 17, 2023 $0.00256
+1.55%
$217,026 $5
Jun 16, 2023 $0.00253
-6.61%
$213,710 $162
Jun 15, 2023 $0.0027
-7.50%
$228,819 $2,770
Jun 14, 2023 $0.00292
-2.63%
$247,322 $340
Jun 13, 2023 $0.003
-0.59%
$254,044 $7
Jun 12, 2023 $0.00302
+4.01%
$255,561 $82
Jun 11, 2023 $0.0029
-0.10%
$245,617 $47
Jun 10, 2023 $0.00291
-3.98%
$245,861 $124
Jun 9, 2023 $0.00303
-3.95%
$256,053 $70
Jun 8, 2023 $0.00315
+11.66%
$266,651 $1
Jun 7, 2023 $0.00282
-10.49%
$238,807 $9
Jun 6, 2023 $0.00315
+13.55%
$266,696 $29
Jun 5, 2023 $0.00278
-7.49%
$234,855 $74
Jun 4, 2023 $0.003
+0.29%
$253,820 $1
Jun 3, 2023 $0.00299
-8.47%
$253,082 $215
Jun 2, 2023 $0.00327
+9.05%
$276,499 $259
Jun 1, 2023 $0.003
-5.69%
$253,536 $33
May 31, 2023 $0.00318
+7.13%
$268,922 $322
May 30, 2023 $0.00297
-1.51%
$251,017 $49
May 29, 2023 $0.00301
-5.38%
$254,827 $38
May 28, 2023 $0.00318
+6.78%
$269,347 $72
May 27, 2023 $0.00298
-4.91%
$252,246 $17
May 26, 2023 $0.00313
+12.39%
$265,269 $51
May 25, 2023 $0.00279
+1.85%
$236,056 $86
May 24, 2023 $0.00274
-12.20%
$231,743 $183
May 23, 2023 $0.00312
-0.09%
$263,949 $449
May 22, 2023 $0.00312
+0.79%
$264,006 $3
May 21, 2023 $0.00309
-0.30%
$261,838 $59
May 20, 2023 $0.0031
-1.24%
$262,638 $5
May 19, 2023 $0.00314
+0.64%
$265,948 $2
May 18, 2023 $0.00312
-6.22%
$264,256 $334
May 17, 2023 $0.00333
-0.56%
$281,722 $61
May 16, 2023 $0.00335
+0.64%
$283,349 $89
May 15, 2023 $0.00333
-7.54%
$281,631 $137
May 14, 2023 $0.0036
+10.95%
$304,500 $17
May 13, 2023 $0.00324
-9.94%
$274,449 $17
May 12, 2023 $0.0036
+35.10%
$304,724 $910
May 11, 2023 $0.00267
-15.42%
$225,631 $64
May 10, 2023 $0.00315
+6.87%
$266,725 $139
May 9, 2023 $0.00295
-0.36%
$249,584 $87
May 8, 2023 $0.00296
+0.37%
$250,558 $351
May 7, 2023 $0.00295
-9.13%
$249,758 $101
May 6, 2023 $0.00325
-4.25%
$274,859 $666