AMLT Historical Data

AMLT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00248
-7.92%
$ 210,212 $ 44
Jun 23, 2023 $ 0.0027
+14.45%
$ 228,284 $ 750
Jun 22, 2023 $ 0.00236
+0.04%
$ 199,559 $ 468
Jun 21, 2023 $ 0.00236
-16.59%
$ 199,471 $ 4,804
Jun 20, 2023 $ 0.00283
-6.42%
$ 239,113 $ 266
Jun 19, 2023 $ 0.00302
+4.41%
$ 255,480 $ 246
Jun 18, 2023 $ 0.00289
+12.76%
$ 244,711 $ 6
Jun 17, 2023 $ 0.00256
+1.55%
$ 217,026 $ 5
Jun 16, 2023 $ 0.00253
-6.61%
$ 213,710 $ 162
Jun 15, 2023 $ 0.0027
-7.50%
$ 228,819 $ 2,770
Jun 14, 2023 $ 0.00292
-2.63%
$ 247,322 $ 340
Jun 13, 2023 $ 0.003
-0.59%
$ 254,044 $ 7
Jun 12, 2023 $ 0.00302
+4.01%
$ 255,561 $ 82
Jun 11, 2023 $ 0.0029
-0.10%
$ 245,617 $ 47
Jun 10, 2023 $ 0.00291
-3.98%
$ 245,861 $ 124
Jun 9, 2023 $ 0.00303
-3.95%
$ 256,053 $ 70
Jun 8, 2023 $ 0.00315
+11.66%
$ 266,651 $ 1
Jun 7, 2023 $ 0.00282
-10.49%
$ 238,807 $ 9
Jun 6, 2023 $ 0.00315
+13.55%
$ 266,696 $ 29
Jun 5, 2023 $ 0.00278
-7.49%
$ 234,855 $ 74
Jun 4, 2023 $ 0.003
+0.29%
$ 253,820 $ 1
Jun 3, 2023 $ 0.00299
-8.47%
$ 253,082 $ 215
Jun 2, 2023 $ 0.00327
+9.05%
$ 276,499 $ 259
Jun 1, 2023 $ 0.003
-5.69%
$ 253,536 $ 33
May 31, 2023 $ 0.00318
+7.13%
$ 268,922 $ 322
May 30, 2023 $ 0.00297
-1.51%
$ 251,017 $ 49
May 29, 2023 $ 0.00301
-5.38%
$ 254,827 $ 38
May 28, 2023 $ 0.00318
+6.78%
$ 269,347 $ 72
May 27, 2023 $ 0.00298
-4.91%
$ 252,246 $ 17
May 26, 2023 $ 0.00313
+12.39%
$ 265,269 $ 51
May 25, 2023 $ 0.00279
+1.85%
$ 236,056 $ 86
May 24, 2023 $ 0.00274
-12.20%
$ 231,743 $ 183
May 23, 2023 $ 0.00312
-0.09%
$ 263,949 $ 449
May 22, 2023 $ 0.00312
+0.79%
$ 264,006 $ 3
May 21, 2023 $ 0.00309
-0.30%
$ 261,838 $ 59
May 20, 2023 $ 0.0031
-1.24%
$ 262,638 $ 5
May 19, 2023 $ 0.00314
+0.64%
$ 265,948 $ 2
May 18, 2023 $ 0.00312
-6.22%
$ 264,256 $ 334
May 17, 2023 $ 0.00333
-0.56%
$ 281,722 $ 61
May 16, 2023 $ 0.00335
+0.64%
$ 283,349 $ 89
May 15, 2023 $ 0.00333
-7.54%
$ 281,631 $ 137
May 14, 2023 $ 0.0036
+10.95%
$ 304,500 $ 17
May 13, 2023 $ 0.00324
-9.94%
$ 274,449 $ 17
May 12, 2023 $ 0.0036
+35.10%
$ 304,724 $ 910
May 11, 2023 $ 0.00267
-15.42%
$ 225,631 $ 64
May 10, 2023 $ 0.00315
+6.87%
$ 266,725 $ 139
May 9, 2023 $ 0.00295
-0.36%
$ 249,584 $ 87
May 8, 2023 $ 0.00296
+0.37%
$ 250,558 $ 351
May 7, 2023 $ 0.00295
-9.13%
$ 249,758 $ 101
May 6, 2023 $ 0.00325
-4.25%
$ 274,859 $ 666