AMLT Historical Data

AMLT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000178
-90.91%
$ -- $ 144,229
Jun 2024 $ 0.00196
-18.68%
$ 165,439 $ 3,807
May 2024 $ 0.0024
+13.73%
$ 203,437 $ 3,351
Apr 2024 $ 0.00221
-13.87%
$ 186,797 $ 13,027
Mar 2024 $ 0.00256
-4.30%
$ 216,944 $ 76,745
Feb 2024 $ 0.00268
+42.38%
$ 226,682 $ 62,510
Jan 2024 $ 0.00188
-12.84%
$ 159,321 $ 7,998
Dec 2023 $ 0.00216
+10.82%
$ 182,801 $ 11,567
Nov 2023 $ 0.00195
-2.12%
$ 164,956 $ 15,650
Oct 2023 $ 0.00199
-3.81%
$ 168,537 $ 4,590
Sep 2023 $ 0.00207
-10.19%
$ 175,211 $ 2,228
Aug 2023 $ 0.00231
-6.24%
$ 195,101 $ 6,003
Jul 2023 $ 0.00246
-3.17%
$ 208,054 $ 3,763
Jun 2023 $ 0.00254
-20.07%
$ 214,875 $ 11,619
May 2023 $ 0.00318
-9.31%
$ 268,922 $ 4,998
Apr 2023 $ 0.0035
-11.02%
$ 296,559 $ 17,046
Mar 2023 $ 0.00394
-16.99%
$ 333,289 $ 15,701
Feb 2023 $ 0.00475
+71.76%
$ 401,554 $ 88,576
Jan 2023 $ 0.00276
+38.72%
$ 233,783 $ 12,436
Dec 2022 $ 0.00207
-15.51%
$ -- $ 18,078
Nov 2022 $ 0.00246
-8.64%
$ 207,928 $ 31,126
Oct 2022 $ 0.00269
-10.25%
$ 227,615 $ 10,011
Sep 2022 $ 0.003
-5.84%
$ 253,598 $ 26,445
Aug 2022 $ 0.00318
-25.92%
$ -- $ 30,989
Jul 2022 $ 0.0043
+25.23%
$ -- $ 10,244
Jun 2022 $ 0.00339
-27.67%
$ -- $ 56,426
May 2022 $ 0.00469
-30.77%
$ -- $ 40,500
Apr 2022 $ 0.00677
-19.53%
$ -- $ 46,613
Mar 2022 $ 0.0084
-15.99%
$ -- $ 37,014
Feb 2022 $ 0.0369
+114.91%
$ -- $ 68,957
Jan 2022 $ 0.0172
-30.91%
$ -- $ 206,532
Dec 2021 $ 0.0248
+2.96%
$ -- $ 371,149
Nov 2021 $ 0.0241
-4.15%
$ -- $ 1.42 million
Oct 2021 $ 0.0252
-16.11%
$ -- $ 581,819
Sep 2021 $ 0.03
-10.70%
$ -- $ 1.66 million
Aug 2021 $ 0.0336
-8.11%
$ -- $ 593,325
Jul 2021 $ 0.0442
+40.27%
$ -- $ 893,275
Jun 2021 $ 0.0315
-32.29%
$ -- $ 764,657
May 2021 $ 0.0463
-46.98%
$ -- $ 2.15 million
Apr 2021 $ 0.0873
+92.67%
$ -- $ 10.45 million
Mar 2021 $ 0.0454
+327.53%
$ -- $ 2.12 million
Feb 2021 $ 0.0106
+92.37%
$ -- $ 340,157
Jan 2021 $ 0.00755
-15.34%
$ -- $ 123,701
Dec 2020 $ 0.00892
+52.18%
$ -- $ 165,723
Nov 2020 $ 0.00699
+23.45%
$ -- $ 40,051
Oct 2020 $ 0.00566
+9.68%
$ -- $ 51,340
Sep 2020 $ 0.00516
-7.11%
$ -- $ 29,140
Aug 2020 $ 0.00556
-30.40%
$ -- $ 11,828
Jul 2020 $ 0.00798
+9.44%
$ -- $ 9,102
Jun 2020 $ 0.0073
-0.29%
$ -- $ 4,675
Download