LazyCat Historical Data

LAZYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.00005
-16.67%
$50,000 $3,650
Nov 2, 2024 $0.00006
+0.00%
$60,000 $4,583
Nov 1, 2024 $0.00006
-14.29%
$60,000 $5,114
Oct 31, 2024 $0.00007
+16.67%
$70,000 $7,480
Oct 30, 2024 $0.00006
+0.00%
$60,000 $5,665
Oct 29, 2024 $0.00006
+0.00%
$60,000 $4,153
Oct 28, 2024 $0.00006
-14.29%
$60,000 $11,172
Oct 27, 2024 $0.00007
+0.00%
$70,000 $3,252
Oct 26, 2024 $0.00008
+0.00%
$80,000 $7,593
Oct 25, 2024 $0.00008
-11.11%
$80,000 $748
Oct 24, 2024 $0.00009
+28.57%
$90,000 $1,031
Oct 23, 2024 $0.00008
-11.11%
$80,000 $1,327
Oct 22, 2024 $0.00009
+0.00%
$90,000 $3,240
Oct 21, 2024 $0.00009
+0.00%
$90,000 $7,887
Oct 20, 2024 $0.00009
+0.00%
$90,000 $4,083
Oct 19, 2024 $0.00009
+0.00%
$90,000 $2,718
Oct 18, 2024 $0.00009
+0.00%
$90,000 $2,344
Oct 17, 2024 $0.00009
+12.50%
$90,000 $15,241
Oct 16, 2024 $0.00008
-11.11%
$80,000 $4,480
Oct 15, 2024 $0.00009
+0.00%
$90,000 $1,077
Oct 14, 2024 $0.00009
+12.50%
$90,000 $3,153
Oct 13, 2024 $0.00008
-20.00%
$80,000 $5,729
Oct 12, 2024 $0.0001
-9.09%
$100,000 $5,959
Oct 11, 2024 $0.00011
+10.00%
$110,000 $6,374
Oct 10, 2024 $0.0001
-16.67%
$100,000 $6,337
Oct 9, 2024 $0.00012
+0.00%
$120,000 $6,059
Oct 8, 2024 $0.00012
-7.69%
$120,000 $6,630
Oct 7, 2024 $0.00013
+8.33%
$130,000 $3,773
Oct 6, 2024 $0.00012
-7.69%
$120,000 $8,251
Oct 5, 2024 $0.00013
+0.00%
$130,000 $5,039
Oct 4, 2024 $0.00013
+0.00%
$130,000 $11,422
Oct 3, 2024 $0.00013
-7.14%
$130,000 $10,549
Oct 2, 2024 $0.00014
+0.00%
$140,000 $22,347
Oct 1, 2024 $0.00014
+7.69%
$140,000 $65,307
Sep 30, 2024 $0.00013
-7.14%
$130,000 $8,155
Sep 29, 2024 $0.00014
+0.00%
$140,000 $15,562
Sep 28, 2024 $0.00014
-12.50%
$140,000 $21,311
Sep 27, 2024 $0.00015
-16.67%
$150,000 $13,188
Sep 26, 2024 $0.00018
+0.00%
$180,000 $24,511
Sep 25, 2024 $0.00018
+20.00%
$180,000 $39,858
Sep 24, 2024 $0.00012
-7.69%
$120,000 $16,056
Sep 23, 2024 $0.00013
+0.00%
$130,000 $10,934
Sep 22, 2024 $0.00013
+0.00%
$130,000 $15,460
Sep 21, 2024 $0.00014
+27.27%
$140,000 $16,209
Sep 20, 2024 $0.00013
+0.00%
$130,000 $13,023
Sep 19, 2024 $0.00012
-7.69%
$120,000 $23,446
Sep 18, 2024 $0.00013
-7.14%
$130,000 $18,186
Sep 17, 2024 $0.00014
+0.00%
$140,000 $20,222
Sep 16, 2024 $0.00014
-26.32%
$140,000 $55,329
Sep 15, 2024 $0.00017
-5.56%
$170,000 $20,155