LazyCat Historical Data

LAZYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00018
-10.00%
$ 180,000 $ 32,042
Sep 13, 2024 $ 0.0002
-4.76%
$ 200,000 $ 41,727
Sep 12, 2024 $ 0.00022
-12.00%
$ 220,000 $ 62,279
Sep 11, 2024 $ 0.00025
+13.64%
$ 250,000 $ 51,138
Sep 10, 2024 $ 0.00022
-4.35%
$ 220,000 $ 51,997
Sep 9, 2024 $ 0.00022
-4.35%
$ 220,000 $ 64,044
Sep 8, 2024 $ 0.00023
+0.00%
$ 230,000 $ 63,588
Sep 7, 2024 $ 0.00023
+4.55%
$ 230,000 $ 128,267
Sep 6, 2024 $ 0.00022
-29.03%
$ 220,000 $ 183,638
Sep 5, 2024 $ 0.00031
-13.89%
$ 310,000 $ 286,074
Sep 4, 2024 $ 0.00035
-16.67%
$ 350,000 $ 1.01 million
Sep 3, 2024 $ 0.00036
-10.00%
$ 360,000 $ 1.52 million
Sep 2, 2024 $ 0.0004
-48.72%
$ 400,000 $ 2.85 million
Sep 1, 2024 $ 0.00082
-77.35%
$ 820,000 $ 5.76 million
Aug 31, 2024 $ 0.00385
-46.53%
$ 3.85 million $ 9.66 million
Aug 30, 2024 $ 0.00675
-73.67%
$ 6.75 million $ 9.19 million
Download