Cuckold PEPE Historical Data

CK
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₆6
-76.52%
$-- $276
Jul 8 $0.0₅275
+3.81%
$2,555 $3,468
Jul 1 $0.0₅342
+37.35%
$2,650 $2,852
Jun 24 $0.0₅441
+87.43%
$2,079 $2,519
Jun 17 $0.0₅236
-17.08%
$2,354 $460
Jun 10 $0.0₅29
-57.95%
$2,900 $497
Jun 3 $0.0₅801
+35.59%
$6,897 $323
May 27 $0.0₅59
-46.57%
$5,904 $1,534
May 20 $0.0000105
+13.90%
$11,050 $1,111
May 13 $0.0000149
+133.18%
$9,200 $4,153
May 6 $0.0₅6
-16.67%
$5,678 $4,735
Apr 29 $0.00001
+66.67%
$9,900 $2,766
Apr 22 $0.0₅7
-26.32%
$6,000 $3,874
Apr 15 $0.0₅92
-3.16%
$9,500 $16,189
Apr 8 $0.0000499
-100.00%
$9,700 $190,816
Download