Cuckold PEPE Historical Data

CK
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0₆6
+0.00%
$-- $10
Jul 17, 2024 $0.0₆6
-50.08%
$600 $16
Jul 16, 2024 $0.0₅12
-0.25%
$1,202 $11
Jul 15, 2024 $0.0₅1
-60.86%
$1,000 $240
Jul 14, 2024 $0.0₅256
-7.12%
$2,555 $146
Jul 13, 2024 $0.0₅275
-33.69%
$2,751 $159
Jul 12, 2024 $0.0₅3
-24.87%
$3,000 $383
Jul 11, 2024 $0.0₅4
+11.17%
$4,002 $2,451
Jul 10, 2024 $0.0₅36
+29.08%
$3,600 $391
Jul 9, 2024 $0.0₅279
+3.30%
$2,789 $78
Jul 8, 2024 $0.0₅27
+1.89%
$2,700 $6
Jul 7, 2024 $0.0₅265
-22.51%
$2,650 $148
Jul 6, 2024 $0.0₅342
+12.09%
$3,420 $15
Jul 5, 2024 $0.0₅305
-45.52%
$3,051 $155
Jul 4, 2024 $0.0₅293
-51.14%
$2,926 $252
Jul 3, 2024 $0.0₅292
+12.35%
$2,921 $1,426
Jul 2, 2024 $0.0₅29
-63.75%
$2,900 $888
Jul 1, 2024 $0.0₅27
+8.51%
$2,702 $116
Jun 30, 2024 $0.0₅208
-52.88%
$2,079 $2,402
Jun 29, 2024 $0.0₅441
-31.85%
$4,412 $633
Jun 28, 2024 $0.0₅336
+34.40%
$3,360 $17
Jun 27, 2024 $0.0₅25
-35.63%
$2,500 $15
Jun 26, 2024 $0.0₅388
-20.54%
$3,884 $74
Jun 25, 2024 $0.0₅52
+80.87%
$5,200 $1,774
Jun 24, 2024 $0.0₅235
+0.00%
$-- $7
Jun 23, 2024 $0.0₅235
-0.25%
$2,354 $17
Jun 22, 2024 $0.0₅236
+0.43%
$2,360 $253
Jun 21, 2024 $0.0₅235
+0.00%
$2,350 $114
Jun 20, 2024 $0.0₅498
-4.27%
$4,978 $17
Jun 19, 2024 $0.0₅52
+82.65%
$5,200 $29
Jun 18, 2024 $0.0₅285
+0.04%
$2,847 $33
Jun 17, 2024 $0.0₅285
+0.00%
$2,846 $13
Jun 16, 2024 $0.0₅29
+0.00%
$2,900 $4
Jun 15, 2024 $0.0₅29
+20.83%
$2,900 $45
Jun 14, 2024 $0.0₅24
-51.99%
$2,400 $142
Jun 13, 2024 $0.0₅5
-0.02%
$4,999 $9
Jun 12, 2024 $0.0₅5
-2.91%
$5,000 $37
Jun 11, 2024 $0.0₅649
+10.01%
$6,495 $240
Jun 10, 2024 $0.0₅59
-14.40%
$5,904 $25
Jun 9, 2024 $0.0₅69
+16.68%
$6,897 $79
Jun 8, 2024 $0.0₅801
+0.00%
$8,005 $12
Jun 7, 2024 $0.0₅801
-8.87%
$8,005 $127
Jun 6, 2024 $0.0₅878
-0.67%
$8,784 $61
Jun 5, 2024 $0.0₅708
+2.70%
$7,085 $6
Jun 4, 2024 $0.0₅69
+9.53%
$6,899 $81
Jun 3, 2024 $0.0₅63
+6.69%
$6,299 $36
Jun 2, 2024 $0.0₅59
-14.42%
$5,904 $18
Jun 1, 2024 $0.0₅69
-12.43%
$6,899 $128
May 31, 2024 $0.0₅788
-5.07%
$7,878 $44
May 30, 2024 $0.0₅83
+12.45%
$8,299 $57
Download