Cuckold PEPE Historical Data

CK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅738
-22.50%
$ 7,380 $ 243
May 28, 2024 $ 0.0₅952
-9.30%
$ 9,523 $ 399
May 27, 2024 $ 0.00001
-9.50%
$ 10,000 $ 644
May 26, 2024 $ 0.000011
+5.45%
$ 11,050 $ 183
May 25, 2024 $ 0.0000105
-0.04%
$ 10,479 $ 115
May 24, 2024 $ 0.0000105
-12.62%
$ 10,483 $ 97
May 23, 2024 $ 0.000012
-3.87%
$ 11,997 $ 432
May 22, 2024 $ 0.000011
+5.76%
$ 11,000 $ 40
May 21, 2024 $ 0.0000104
+9.49%
$ 10,400 $ 291
May 20, 2024 $ 0.0₅95
+3.25%
$ 9,499 $ 136
May 19, 2024 $ 0.0₅92
+10.60%
$ 9,200 $ 179
May 18, 2024 $ 0.0000149
+133.18%
$ 14,900 $ 1,077
May 17, 2024 $ 0.0₅639
-1.69%
$ 6,390 $ 132
May 16, 2024 $ 0.0₅65
+1.72%
$ 6,500 $ 45
May 15, 2024 $ 0.0₅639
+3.38%
$ 6,390 $ 617
May 14, 2024 $ 0.0₅618
-30.20%
$ 6,181 $ 342
May 13, 2024 $ 0.0000113
+76.15%
$ 11,256 $ 1,941
May 12, 2024 $ 0.0₅568
+11.33%
$ 5,678 $ 464
May 11, 2024 $ 0.0₅6
-16.08%
$ 6,000 $ 289
May 10, 2024 $ 0.0₅715
-27.79%
$ 7,150 $ 2,043
May 9, 2024 $ 0.0₅99
+0.81%
$ 9,902 $ 421
May 8, 2024 $ 0.0₅982
+22.23%
$ 9,825 $ 1,036
May 7, 2024 $ 0.0₅89
+23.61%
$ 8,900 $ 637
May 6, 2024 $ 0.0₅72
+0.00%
$ 7,200 $ 310
May 5, 2024 $ 0.0₅99
-1.00%
$ 9,900 $ 86
May 4, 2024 $ 0.00001
+0.00%
$ 10,000 $ 49
May 3, 2024 $ 0.0₅76
+43.40%
$ 7,600 $ 282
May 2, 2024 $ 0.0₅66
+26.92%
$ 6,600 $ 389
May 1, 2024 $ 0.0₅56
-6.67%
$ 5,200 $ 536
Apr 30, 2024 $ 0.0₅6
+11.11%
$ 6,000 $ 984
Apr 29, 2024 $ 0.0₅54
-10.00%
$ 5,400 $ 526
Apr 28, 2024 $ 0.0₅6
-14.29%
$ 6,000 $ 607
Apr 27, 2024 $ 0.0₅7
+20.69%
$ 7,000 $ 655
Apr 26, 2024 $ 0.0₅58
-10.77%
$ 5,800 $ 174
Apr 25, 2024 $ 0.0₅65
+6.56%
$ 6,500 $ 724
Apr 24, 2024 $ 0.0₅61
-14.08%
$ 6,100 $ 943
Apr 23, 2024 $ 0.0₅71
-10.13%
$ 7,100 $ 888
Apr 22, 2024 $ 0.0₅79
-16.84%
$ 7,900 $ 490
Apr 21, 2024 $ 0.0₅95
+3.26%
$ 9,500 $ 625
Apr 20, 2024 $ 0.0₅92
-8.91%
$ 9,200 $ 541
Apr 19, 2024 $ 0.0000101
-1.94%
$ 10,100 $ 1,440
Apr 18, 2024 $ 0.0₅9
-26.23%
$ 9,000 $ 1,386
Apr 17, 2024 $ 0.0000122
+58.44%
$ 12,200 $ 4,842
Apr 16, 2024 $ 0.0₅77
-20.62%
$ 7,700 $ 1,732
Apr 15, 2024 $ 0.0₅97
+2.11%
$ 9,700 $ 6,248
Apr 14, 2024 $ 0.0₅97
-80.56%
$ 9,700 $ 78,049
Apr 13, 2024 $ 0.0000499
-99.64%
$ 49,900 $ 5,089
Apr 12, 2024 $ 0.012
-80.95%
$ 12 million $ 12,773
Apr 11, 2024 $ 0.102
-99.82%
$ 102 million $ 172,954
Download