Cuckold PEPE Historical Data

CK Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.0₅738
-22.50%
$7,380 $243
May 28, 2024 $0.0₅952
-9.30%
$9,523 $399
May 27, 2024 $0.00001
-9.50%
$10,000 $644
May 26, 2024 $0.000011
+5.45%
$11,050 $183
May 25, 2024 $0.0000105
-0.04%
$10,479 $115
May 24, 2024 $0.0000105
-12.62%
$10,483 $97
May 23, 2024 $0.000012
-3.87%
$11,997 $432
May 22, 2024 $0.000011
+5.76%
$11,000 $40
May 21, 2024 $0.0000104
+9.49%
$10,400 $291
May 20, 2024 $0.0₅95
+3.25%
$9,499 $136
May 19, 2024 $0.0₅92
+10.60%
$9,200 $179
May 18, 2024 $0.0000149
+133.18%
$14,900 $1,077
May 17, 2024 $0.0₅639
-1.69%
$6,390 $132
May 16, 2024 $0.0₅65
+1.72%
$6,500 $45
May 15, 2024 $0.0₅639
+3.38%
$6,390 $617
May 14, 2024 $0.0₅618
-30.20%
$6,181 $342
May 13, 2024 $0.0000113
+76.15%
$11,256 $1,941
May 12, 2024 $0.0₅568
+11.33%
$5,678 $464
May 11, 2024 $0.0₅6
-16.08%
$6,000 $289
May 10, 2024 $0.0₅715
-27.79%
$7,150 $2,043
May 9, 2024 $0.0₅99
+0.81%
$9,902 $421
May 8, 2024 $0.0₅982
+22.23%
$9,825 $1,036
May 7, 2024 $0.0₅89
+23.61%
$8,900 $637
May 6, 2024 $0.0₅72
+0.00%
$7,200 $310
May 5, 2024 $0.0₅99
-1.00%
$9,900 $86
May 4, 2024 $0.00001
+0.00%
$10,000 $49
May 3, 2024 $0.0₅76
+43.40%
$7,600 $282
May 2, 2024 $0.0₅66
+26.92%
$6,600 $389
May 1, 2024 $0.0₅56
-6.67%
$5,200 $536
Apr 30, 2024 $0.0₅6
+11.11%
$6,000 $984
Apr 29, 2024 $0.0₅54
-10.00%
$5,400 $526
Apr 28, 2024 $0.0₅6
-14.29%
$6,000 $607
Apr 27, 2024 $0.0₅7
+20.69%
$7,000 $655
Apr 26, 2024 $0.0₅58
-10.77%
$5,800 $174
Apr 25, 2024 $0.0₅65
+6.56%
$6,500 $724
Apr 24, 2024 $0.0₅61
-14.08%
$6,100 $943
Apr 23, 2024 $0.0₅71
-10.13%
$7,100 $888
Apr 22, 2024 $0.0₅79
-16.84%
$7,900 $490
Apr 21, 2024 $0.0₅95
+3.26%
$9,500 $625
Apr 20, 2024 $0.0₅92
-8.91%
$9,200 $541
Apr 19, 2024 $0.0000101
-1.94%
$10,100 $1,440
Apr 18, 2024 $0.0₅9
-26.23%
$9,000 $1,386
Apr 17, 2024 $0.0000122
+58.44%
$12,200 $4,842
Apr 16, 2024 $0.0₅77
-20.62%
$7,700 $1,732
Apr 15, 2024 $0.0₅97
+2.11%
$9,700 $6,248
Apr 14, 2024 $0.0₅97
-80.56%
$9,700 $78,049
Apr 13, 2024 $0.0000499
-99.64%
$49,900 $5,089
Apr 12, 2024 $0.012
-80.95%
$12 million $12,773
Apr 11, 2024 $0.102
-99.82%
$102 million $172,954
Download