GeckoBank Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0
--%
$ -- $ 541,018
Jun 22, 2025 $ 0
--%
$ -- $ 667,963
Jun 20, 2025 $ 0
--%
$ -- $ 638,595
Jun 18, 2025 $ 0
--%
$ -- $ 397,347
Jun 17, 2025 $ 0
--%
$ -- $ 397,734
Jun 16, 2025 $ 0
-100.00%
$ -- $ 533,419
Jun 15, 2025 $ 0.0₁₇1
-80.00%
$ -- $ 128,756
Jun 14, 2025 $ 0.0₁₇4
-75.00%
$ -- $ 131,972
Jun 13, 2025 $ 0.0₁₆19
-29.63%
$ -- $ 191,264
Jun 12, 2025 $ 0.0₁₆24
-59.32%
$ -- $ 237,198
Jun 11, 2025 $ 0.0₁₆59
+0.00%
$ -- $ 484,385
Jun 10, 2025 $ 0.0₁₆59
-67.04%
$ -- $ 212,150
Jun 9, 2025 $ 0.0₁₅179
-18.26%
$ -- $ 643,118
Jun 8, 2025 $ 0.0₁₅219
-46.45%
$ -- $ 189,094
Jun 7, 2025 $ 0.0₁₅389
-70.73%
$ -- $ 175,148
Jun 6, 2025 $ 0.0₁₄131
-19.15%
$ -- $ 1.05 million
Jun 5, 2025 $ 0.0₁₄17
-45.00%
$ -- $ 270,585
Jun 4, 2025 $ 0.0₁₄306
-61.95%
$ -- $ 533,304
Jun 3, 2025 $ 0.0₁₄85
-9.67%
$ -- $ 528,482
Jun 2, 2025 $ 0.0₁₄941
-56.34%
$ -- $ 234,651
Jun 1, 2025 $ 0.0₁₃215
-65.81%
$ -- $ 225,019
May 31, 2025 $ 0.0₁₃651
-1.30%
$ -- $ 526,301
May 30, 2025 $ 0.0₁₃8
-83.67%
$ -- $ 84,966
May 29, 2025 $ 0.0₁₂25
+38.89%
$ -- $ 600,333
May 28, 2025 $ 0.0₁₂18
-35.71%
$ -- $ 411,359
May 27, 2025 $ 0.0₁₂28
-60.00%
$ -- $ 192,318
May 26, 2025 $ 0.0₁₂7
-32.04%
$ -- $ 592,622
May 25, 2025 $ 0.0₁₁108
-73.59%
$ -- $ 677,460
May 24, 2025 $ 0.0₁₁363
-51.08%
$ -- $ 723,177
May 23, 2025 $ 0.0₁₁721
+73.73%
$ -- $ 722,328
May 22, 2025 $ 0.0₁₁415
+18.57%
$ -- $ 554,277
May 21, 2025 $ 0.0₁₁35
-9.33%
$ -- $ 721,569
May 20, 2025 $ 0.0₁₁232
-5.69%
$ -- $ 781,676
May 19, 2025 $ 0.0₁₁246
-44.72%
$ -- $ 163,959
May 18, 2025 $ 0.0₁₁445
-37.94%
$ -- $ 243,636
May 17, 2025 $ 0.0₁₁732
-42.36%
$ -- $ 162,465
May 16, 2025 $ 0.0₁₀127
-74.58%
$ -- $ 2.57 million
May 15, 2025 $ 0.0₁₀373
-18.81%
$ -- $ 1.46 million
May 14, 2025 $ 0.0₁₀459
+4.59%
$ -- $ 630,642
May 13, 2025 $ 0.0₁₀439
-13.86%
$ -- $ 230,545
May 12, 2025 $ 0.0₁₀51
-48.94%
$ -- $ 19,655
May 11, 2025 $ 0.0₁₀989
-56.17%
$ 1 $ 514,537
May 10, 2025 $ 0.0₉226
+6.55%
$ 2 $ 546,562
May 9, 2025 $ 0.0₉212
-14.37%
$ 2 $ 188,571
May 8, 2025 $ 0.0₉247
-2.29%
$ 2 $ 568,860
May 7, 2025 $ 0.0₉253
-27.80%
$ 2 $ 542,749
May 6, 2025 $ 0.0₉351
-72.17%
$ 3 $ 3.04 million
May 5, 2025 $ 0.0₈126
+61.67%
$ 10 $ 569,829
May 4, 2025 $ 0.0₉78
-32.35%
$ 6 $ 36,404
May 3, 2025 $ 0.0₈115
-24.59%
$ 9 $ 29,287
Download