GeckoBank Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0
--%
$ -- $ 541,018
Jun 16 $ 0
-100.00%
$ -- $ 1.97 million
Jun 9 $ 0.0₁₇4
-98.17%
$ 0 $ 1.9 million
Jun 2 $ 0.0₁₅389
-98.19%
$ 0 $ 2.8 million
May 26 $ 0.0₁₃215
-97.91%
$ 0 $ 2.63 million
May 19 $ 0.0₁₁363
-18.43%
$ 0 $ 3.67 million
May 12 $ 0.0₁₁732
-92.67%
$ 0 $ 5.08 million
May 5 $ 0.0₉226
-71.06%
$ 1 $ 5.46 million
Apr 28 $ 0.0₈115
-62.81%
$ 6 $ 1.06 million
Apr 21 $ 0.0₈31
-85.31%
$ 24 $ 2.45 million
Apr 14 $ 0.0₇275
-80.40%
$ 181 $ 1.96 million
Apr 7 $ 0.0₆134
-89.02%
$ 1,101 $ 2.64 million
Mar 31 $ 0.0₅138
-44.86%
$ 9,582 $ 644,276
Mar 24 $ 0.0₅408
-85.96%
$ 19,621 $ 3.28 million
Mar 17 $ 0.0000262
-48.61%
$ 227,520 $ 5.5 million
Mar 10 $ 0.000072
-92.09%
$ 400,259 $ 10.06 million
Mar 3 $ 0.000786
-94.78%
$ 4.3 million $ 5.29 million
Feb 24 $ 0.0117
-54.81%
$ 91.9 million $ 9.05 million
Feb 17 $ 0.05
-91.93%
$ 203.35 million $ 6.76 million
Feb 10 $ 0.708
-69.96%
$ 4.73 billion $ 4.67 million
May 27 $ 0.0₈117
-1.68%
$ -- $ 33
May 20 $ 0.0₈12
-40.00%
$ 9 $ 820
May 13 $ 0.0₈239
-29.71%
$ 20 $ 664
May 6 $ 0.0₈34
-19.43%
$ 27 $ 649
Apr 29 $ 0.0₈462
+10.26%
$ 33 $ 902
Apr 22 $ 0.0₈328
-34.79%
$ 33 $ 3,643
Apr 15 $ 0.0₈532
-35.59%
$ 39 $ 7,071
Apr 8 $ 0.0₈8
-24.46%
$ 65 $ 9,694
Apr 1 $ 0.0₇113
-40.14%
$ 83 $ 16,767
Mar 25 $ 0.0₇198
+272.88%
$ 136 $ 86,957
Mar 18 $ 0.0₈348
+39.20%
$ 29 $ 94,053
Mar 11 $ 0.0₈23
-11.54%
$ 17 $ 7,949
Mar 4 $ 0.0₈23
-98.70%
$ 20 $ 35,740
Feb 26 $ 0.0₆177
-97.54%
$ 1,392 $ 42,833
Feb 19 $ 0.0₅83
-83.76%
$ 8,700 $ 51,697
Feb 12 $ 0.0000511
-71.61%
$ 14,682 $ 60,551
Feb 5 $ 0.00042
-99.73%
$ 20,936 $ 649,256
Download