GeckoBank Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Jun 23 $0
--%
$-- $541,018
Jun 16 $0
-100.00%
$-- $1.97 million
Jun 9 $0.0₁₇4
-98.17%
$-- $1.9 million
Jun 2 $0.0₁₅389
-98.19%
$-- $2.8 million
May 26 $0.0₁₃215
-97.91%
$-- $2.63 million
May 19 $0.0₁₁363
-18.43%
$-- $3.67 million
May 12 $0.0₁₁732
-92.67%
$-- $5.08 million
May 5 $0.0₉226
-71.06%
$1 $5.46 million
Apr 28 $0.0₈115
-62.81%
$6 $1.06 million
Apr 21 $0.0₈31
-85.31%
$24 $2.45 million
Apr 14 $0.0₇275
-80.40%
$181 $1.96 million
Apr 7 $0.0₆134
-89.02%
$1,101 $2.64 million
Mar 31 $0.0₅138
-44.86%
$9,582 $644,276
Mar 24 $0.0₅408
-85.96%
$19,621 $3.28 million
Mar 17 $0.0000262
-48.61%
$227,520 $5.5 million
Mar 10 $0.000072
-92.09%
$400,259 $10.06 million
Mar 3 $0.000786
-94.78%
$4.3 million $5.29 million
Feb 24 $0.0117
-54.81%
$91.9 million $9.05 million
Feb 17 $0.05
-91.93%
$203.35 million $6.76 million
Feb 10 $0.708
-69.96%
$4.73 billion $4.67 million
May 27 $0.0₈117
-1.68%
$-- $33
May 20 $0.0₈12
-40.00%
$9 $820
May 13 $0.0₈239
-29.71%
$20 $664
May 6 $0.0₈34
-19.43%
$27 $649
Apr 29 $0.0₈462
+10.26%
$33 $902
Apr 22 $0.0₈328
-34.79%
$33 $3,643
Apr 15 $0.0₈532
-35.59%
$39 $7,071
Apr 8 $0.0₈8
-24.46%
$65 $9,694
Apr 1 $0.0₇113
-40.14%
$83 $16,767
Mar 25 $0.0₇198
+272.88%
$136 $86,957
Mar 18 $0.0₈348
+39.20%
$29 $94,053
Mar 11 $0.0₈23
-11.54%
$17 $7,949
Mar 4 $0.0₈23
-98.70%
$20 $35,740
Feb 26 $0.0₆177
-97.54%
$1,392 $42,833
Feb 19 $0.0₅83
-83.76%
$8,700 $51,697
Feb 12 $0.0000511
-71.61%
$14,682 $60,551
Feb 5 $0.00042
-99.73%
$20,936 $649,256
Download