GeckoBank Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₈152
+3.62%
$12 $12,449
May 1, 2025 $0.0₈147
-9.56%
$12 $11,559
Apr 30, 2025 $0.0₈162
-5.76%
$13 $8,284
Apr 29, 2025 $0.0₈224
-22.66%
$-- $497,363
Apr 28, 2025 $0.0₈29
-6.45%
$23 $500,932
Apr 27, 2025 $0.0₈31
-71.03%
$24 $240,417
Apr 26, 2025 $0.0₇103
+106.00%
$81 $639,385
Apr 25, 2025 $0.0₈5
-32.43%
$39 $10,627
Apr 24, 2025 $0.0₈91
+0.00%
$-- $335,496
Apr 23, 2025 $0.0₈91
-22.22%
$71 $335,573
Apr 22, 2025 $0.0₇117
-44.55%
$92 $555,082
Apr 21, 2025 $0.0₇201
-4.74%
$158 $332,566
Apr 20, 2025 $0.0₇231
-16.00%
$181 $242,448
Apr 19, 2025 $0.0₇275
-28.57%
$216 $567,385
Apr 18, 2025 $0.0₇385
-24.66%
$302 $14,344
Apr 17, 2025 $0.0₇511
-11.90%
$401 $12,636
Apr 16, 2025 $0.0₇58
-60.14%
$455 $100,902
Apr 15, 2025 $0.0₆145
-27.25%
$1,142 $749,069
Apr 14, 2025 $0.0₆2
+42.55%
$1,570 $518,003
Apr 13, 2025 $0.0₆14
+4.70%
$1,101 $629,119
Apr 12, 2025 $0.0₆134
-28.19%
$1,052 $220,568
Apr 11, 2025 $0.0₆187
-22.57%
$1,464 $367,095
Apr 10, 2025 $0.0₆241
-27.91%
$1,891 $14,870
Apr 9, 2025 $0.0₆334
-30.57%
$2,624 $466,745
Apr 8, 2025 $0.0₆559
-60.16%
$4,385 $723,418
Apr 7, 2025 $0.0₅14
+14.85%
$11,005 $851,875
Apr 6, 2025 $0.0₅122
-11.19%
$9,582 $618,759
Apr 5, 2025 $0.0₅138
+92.37%
$10,819 $579,804
Apr 4, 2025 $0.0₆717
-15.69%
$5,624 $12,154
Apr 3, 2025 $0.0₆85
-36.57%
$6,671 $12,487
Apr 2, 2025 $0.0₅124
-23.46%
$9,732 $9,869
Apr 1, 2025 $0.0₅168
-23.29%
$13,185 $13,159
Mar 31, 2025 $0.0₅233
-6.80%
$18,286 $16,803
Mar 30, 2025 $0.0₅25
-37.34%
$19,621 $102,982
Mar 29, 2025 $0.0₅408
-46.94%
$32,021 $614,790
Mar 28, 2025 $0.0₅767
-21.57%
$60,196 $571,938
Mar 27, 2025 $0.0₅767
-26.74%
$60,196 $514,923
Mar 26, 2025 $0.0000105
-28.97%
$82,171 $510,805
Mar 25, 2025 $0.0000147
-12.88%
$115,683 $532,270
Mar 24, 2025 $0.0000169
-41.95%
$132,399 $531,036
Mar 23, 2025 $0.000029
+2.76%
$227,520 $73,536
Mar 22, 2025 $0.0000262
-50.05%
$205,702 $1.34 million
Mar 21, 2025 $0.0000521
+45.65%
$408,892 $658,698
Mar 20, 2025 $0.0000358
-35.17%
$280,809 $500,879
Mar 19, 2025 $0.000056
-10.03%
$439,265 $514,684
Mar 18, 2025 $0.0000645
-39.68%
$506,524 $910,735
Mar 17, 2025 $0.000107
+109.80%
$839,760 $1.58 million
Mar 16, 2025 $0.000051
-26.09%
$400,259 $19,298
Mar 15, 2025 $0.000072
-28.00%
$565,072 $27,446
Mar 14, 2025 $0.000098
-20.97%
$769,126 $30,801