GeckoBank Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₈152
+3.62%
$ 12 $ 12,449
May 1, 2025 $ 0.0₈147
-9.56%
$ 12 $ 11,559
Apr 30, 2025 $ 0.0₈162
-5.76%
$ 13 $ 8,284
Apr 29, 2025 $ 0.0₈224
-22.66%
$ -- $ 497,363
Apr 28, 2025 $ 0.0₈29
-6.45%
$ 23 $ 500,932
Apr 27, 2025 $ 0.0₈31
-71.03%
$ 24 $ 240,417
Apr 26, 2025 $ 0.0₇103
+106.00%
$ 81 $ 639,385
Apr 25, 2025 $ 0.0₈5
-32.43%
$ 39 $ 10,627
Apr 24, 2025 $ 0.0₈91
+0.00%
$ -- $ 335,496
Apr 23, 2025 $ 0.0₈91
-22.22%
$ 71 $ 335,573
Apr 22, 2025 $ 0.0₇117
-44.55%
$ 92 $ 555,082
Apr 21, 2025 $ 0.0₇201
-4.74%
$ 158 $ 332,566
Apr 20, 2025 $ 0.0₇231
-16.00%
$ 181 $ 242,448
Apr 19, 2025 $ 0.0₇275
-28.57%
$ 216 $ 567,385
Apr 18, 2025 $ 0.0₇385
-24.66%
$ 302 $ 14,344
Apr 17, 2025 $ 0.0₇511
-11.90%
$ 401 $ 12,636
Apr 16, 2025 $ 0.0₇58
-60.14%
$ 455 $ 100,902
Apr 15, 2025 $ 0.0₆145
-27.25%
$ 1,142 $ 749,069
Apr 14, 2025 $ 0.0₆2
+42.55%
$ 1,570 $ 518,003
Apr 13, 2025 $ 0.0₆14
+4.70%
$ 1,101 $ 629,119
Apr 12, 2025 $ 0.0₆134
-28.19%
$ 1,052 $ 220,568
Apr 11, 2025 $ 0.0₆187
-22.57%
$ 1,464 $ 367,095
Apr 10, 2025 $ 0.0₆241
-27.91%
$ 1,891 $ 14,870
Apr 9, 2025 $ 0.0₆334
-30.57%
$ 2,624 $ 466,745
Apr 8, 2025 $ 0.0₆559
-60.16%
$ 4,385 $ 723,418
Apr 7, 2025 $ 0.0₅14
+14.85%
$ 11,005 $ 851,875
Apr 6, 2025 $ 0.0₅122
-11.19%
$ 9,582 $ 618,759
Apr 5, 2025 $ 0.0₅138
+92.37%
$ 10,819 $ 579,804
Apr 4, 2025 $ 0.0₆717
-15.69%
$ 5,624 $ 12,154
Apr 3, 2025 $ 0.0₆85
-36.57%
$ 6,671 $ 12,487
Apr 2, 2025 $ 0.0₅124
-23.46%
$ 9,732 $ 9,869
Apr 1, 2025 $ 0.0₅168
-23.29%
$ 13,185 $ 13,159
Mar 31, 2025 $ 0.0₅233
-6.80%
$ 18,286 $ 16,803
Mar 30, 2025 $ 0.0₅25
-37.34%
$ 19,621 $ 102,982
Mar 29, 2025 $ 0.0₅408
-46.94%
$ 32,021 $ 614,790
Mar 28, 2025 $ 0.0₅767
-21.57%
$ 60,196 $ 571,938
Mar 27, 2025 $ 0.0₅767
-26.74%
$ 60,196 $ 514,923
Mar 26, 2025 $ 0.0000105
-28.97%
$ 82,171 $ 510,805
Mar 25, 2025 $ 0.0000147
-12.88%
$ 115,683 $ 532,270
Mar 24, 2025 $ 0.0000169
-41.95%
$ 132,399 $ 531,036
Mar 23, 2025 $ 0.000029
+2.76%
$ 227,520 $ 73,536
Mar 22, 2025 $ 0.0000262
-50.05%
$ 205,702 $ 1.34 million
Mar 21, 2025 $ 0.0000521
+45.65%
$ 408,892 $ 658,698
Mar 20, 2025 $ 0.0000358
-35.17%
$ 280,809 $ 500,879
Mar 19, 2025 $ 0.000056
-10.03%
$ 439,265 $ 514,684
Mar 18, 2025 $ 0.0000645
-39.68%
$ 506,524 $ 910,735
Mar 17, 2025 $ 0.000107
+109.80%
$ 839,760 $ 1.58 million
Mar 16, 2025 $ 0.000051
-26.09%
$ 400,259 $ 19,298
Mar 15, 2025 $ 0.000072
-28.00%
$ 565,072 $ 27,446
Mar 14, 2025 $ 0.000098
-20.97%
$ 769,126 $ 30,801