GeckoBank Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000124
-38.00%
$973,179 $41,090
Mar 12, 2025 $0.000202
-45.70%
$1.59 million $1.69 million
Mar 11, 2025 $0.000396
-14.29%
$3.11 million $6.02 million
Mar 10, 2025 $0.000457
-49.78%
$3.59 million $2.26 million
Mar 9, 2025 $0.000548
-30.10%
$4.3 million $1.04 million
Mar 8, 2025 $0.000786
-29.82%
$6.17 million $32,664
Mar 7, 2025 $0.00112
-30.86%
$8.79 million $42,604
Mar 6, 2025 $0.00162
-51.35%
$12.71 million $1.1 million
Mar 5, 2025 $0.00428
+38.06%
$33.59 million $1.26 million
Mar 4, 2025 $0.00331
-23.56%
$25.98 million $1.16 million
Mar 3, 2025 $0.00432
-71.33%
$33.9 million $1.69 million
Mar 2, 2025 $0.0117
+29.39%
$91.9 million $1.78 million
Mar 1, 2025 $0.00904
-26.86%
$70.95 million $527,762
Feb 28, 2025 $0.0124
-9.05%
$97 million $1.11 million
Feb 27, 2025 $0.013
-41.63%
$102.03 million $1.15 million
Feb 26, 2025 $0.0223
+11.35%
$174.78 million $1.52 million
Feb 25, 2025 $0.02
-45.95%
$156.96 million $1.25 million
Feb 24, 2025 $0.0331
+27.60%
$259.46 million $1.71 million
Feb 23, 2025 $0.0259
-44.87%
$203.35 million $851,204
Feb 22, 2025 $0.05
-26.53%
$392.65 million $1.19 million
Feb 21, 2025 $0.0681
-44.41%
$534.46 million $1.17 million
Feb 20, 2025 $0.149
-18.58%
$1.17 billion $1.06 million
Feb 19, 2025 $0.183
-42.16%
$1.44 billion $1.18 million
Feb 18, 2025 $0.315
-30.00%
$2.47 billion $1.6 million
Feb 17, 2025 $0.45
-27.42%
$3.53 billion $566,839
Feb 16, 2025 $0.602
-12.72%
$4.73 billion $748,770
Feb 15, 2025 $0.708
-41.00%
$5.56 billion $1.71 million
Feb 14, 2025 $1.26
-46.48%
$9.9 billion $2.96 million
May 27, 2024 $0.0₈117
-1.68%
$-- $33
May 26, 2024 $0.0₈119
-0.83%
$9 $59
May 25, 2024 $0.0₈12
+0.00%
$9 $181
May 24, 2024 $0.0₈12
-52.76%
$9 $360
May 23, 2024 $0.0₈254
+1.60%
$20 $183
May 22, 2024 $0.0₈25
-29.58%
$20 $69
May 21, 2024 $0.0₈198
+0.00%
$16 $15
May 20, 2024 $0.0₈2
+0.00%
$16 $12
May 19, 2024 $0.0₈25
+4.60%
$20 $28
May 18, 2024 $0.0₈239
-5.53%
$19 $11
May 17, 2024 $0.0₈253
+2.43%
$20 $74
May 16, 2024 $0.0₈34
+34.92%
$27 $379
May 15, 2024 $0.0₈252
-15.44%
$20 $152
May 14, 2024 $0.0₈298
-11.57%
$23 $38
May 13, 2024 $0.0₈337
-0.88%
$26 $10
May 12, 2024 $0.0₈34
+0.00%
$27 $5
May 11, 2024 $0.0₈34
-5.56%
$27 $92
May 10, 2024 $0.0₈261
-13.00%
$20 $86
May 9, 2024 $0.0₈3
-22.08%
$24 $211
May 8, 2024 $0.0₈385
-8.11%
$30 $36
May 7, 2024 $0.0₈419
+0.96%
$33 $156
May 6, 2024 $0.0₈415
-1.66%
$33 $67