GeckoBank Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000124
-38.00%
$ 973,179 $ 41,090
Mar 12, 2025 $ 0.000202
-45.70%
$ 1.59 million $ 1.69 million
Mar 11, 2025 $ 0.000396
-14.29%
$ 3.11 million $ 6.02 million
Mar 10, 2025 $ 0.000457
-49.78%
$ 3.59 million $ 2.26 million
Mar 9, 2025 $ 0.000548
-30.10%
$ 4.3 million $ 1.04 million
Mar 8, 2025 $ 0.000786
-29.82%
$ 6.17 million $ 32,664
Mar 7, 2025 $ 0.00112
-30.86%
$ 8.79 million $ 42,604
Mar 6, 2025 $ 0.00162
-51.35%
$ 12.71 million $ 1.1 million
Mar 5, 2025 $ 0.00428
+38.06%
$ 33.59 million $ 1.26 million
Mar 4, 2025 $ 0.00331
-23.56%
$ 25.98 million $ 1.16 million
Mar 3, 2025 $ 0.00432
-71.33%
$ 33.9 million $ 1.69 million
Mar 2, 2025 $ 0.0117
+29.39%
$ 91.9 million $ 1.78 million
Mar 1, 2025 $ 0.00904
-26.86%
$ 70.95 million $ 527,762
Feb 28, 2025 $ 0.0124
-9.05%
$ 97 million $ 1.11 million
Feb 27, 2025 $ 0.013
-41.63%
$ 102.03 million $ 1.15 million
Feb 26, 2025 $ 0.0223
+11.35%
$ 174.78 million $ 1.52 million
Feb 25, 2025 $ 0.02
-45.95%
$ 156.96 million $ 1.25 million
Feb 24, 2025 $ 0.0331
+27.60%
$ 259.46 million $ 1.71 million
Feb 23, 2025 $ 0.0259
-44.87%
$ 203.35 million $ 851,204
Feb 22, 2025 $ 0.05
-26.53%
$ 392.65 million $ 1.19 million
Feb 21, 2025 $ 0.0681
-44.41%
$ 534.46 million $ 1.17 million
Feb 20, 2025 $ 0.149
-18.58%
$ 1.17 billion $ 1.06 million
Feb 19, 2025 $ 0.183
-42.16%
$ 1.44 billion $ 1.18 million
Feb 18, 2025 $ 0.315
-30.00%
$ 2.47 billion $ 1.6 million
Feb 17, 2025 $ 0.45
-27.42%
$ 3.53 billion $ 566,839
Feb 16, 2025 $ 0.602
-12.72%
$ 4.73 billion $ 748,770
Feb 15, 2025 $ 0.708
-41.00%
$ 5.56 billion $ 1.71 million
Feb 14, 2025 $ 1.26
-46.48%
$ 9.9 billion $ 2.96 million
May 27, 2024 $ 0.0₈117
-1.68%
$ -- $ 33
May 26, 2024 $ 0.0₈119
-0.83%
$ 9 $ 59
May 25, 2024 $ 0.0₈12
+0.00%
$ 9 $ 181
May 24, 2024 $ 0.0₈12
-52.76%
$ 9 $ 360
May 23, 2024 $ 0.0₈254
+1.60%
$ 20 $ 183
May 22, 2024 $ 0.0₈25
-29.58%
$ 20 $ 69
May 21, 2024 $ 0.0₈198
+0.00%
$ 16 $ 15
May 20, 2024 $ 0.0₈2
+0.00%
$ 16 $ 12
May 19, 2024 $ 0.0₈25
+4.60%
$ 20 $ 28
May 18, 2024 $ 0.0₈239
-5.53%
$ 19 $ 11
May 17, 2024 $ 0.0₈253
+2.43%
$ 20 $ 74
May 16, 2024 $ 0.0₈34
+34.92%
$ 27 $ 379
May 15, 2024 $ 0.0₈252
-15.44%
$ 20 $ 152
May 14, 2024 $ 0.0₈298
-11.57%
$ 23 $ 38
May 13, 2024 $ 0.0₈337
-0.88%
$ 26 $ 10
May 12, 2024 $ 0.0₈34
+0.00%
$ 27 $ 5
May 11, 2024 $ 0.0₈34
-5.56%
$ 27 $ 92
May 10, 2024 $ 0.0₈261
-13.00%
$ 20 $ 86
May 9, 2024 $ 0.0₈3
-22.08%
$ 24 $ 211
May 8, 2024 $ 0.0₈385
-8.11%
$ 30 $ 36
May 7, 2024 $ 0.0₈419
+0.96%
$ 33 $ 156
May 6, 2024 $ 0.0₈415
-1.66%
$ 33 $ 67