GeckoBank Historical Data

GB Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0₈422
-8.66%
$ 33 $ 252
May 4, 2024 $ 0.0₈462
-33.62%
$ 36 $ 267
May 3, 2024 $ 0.0₈696
+67.31%
$ 55 $ 116
May 2, 2024 $ 0.0₈416
+10.64%
$ 33 $ 68
May 1, 2024 $ 0.0₈376
+6.52%
$ 30 $ 234
Apr 30, 2024 $ 0.0₈353
-5.61%
$ 28 $ 114
Apr 29, 2024 $ 0.0₈374
-10.74%
$ 29 $ 103
Apr 28, 2024 $ 0.0₈419
+5.81%
$ 33 $ 540
Apr 27, 2024 $ 0.0₈328
-10.38%
$ 26 $ 261
Apr 26, 2024 $ 0.0₈366
-23.91%
$ 29 $ 2,200
Apr 25, 2024 $ 0.0₈481
+26.91%
$ 38 $ 165
Apr 24, 2024 $ 0.0₈379
-24.05%
$ 30 $ 566
Apr 23, 2024 $ 0.0₈499
-26.29%
$ 39 $ 90
Apr 22, 2024 $ 0.0₈677
+34.59%
$ 53 $ 360
Apr 21, 2024 $ 0.0₈503
-5.45%
$ 39 $ 535
Apr 20, 2024 $ 0.0₈532
-5.84%
$ 42 $ 446
Apr 19, 2024 $ 0.0₈565
-20.65%
$ 44 $ 524
Apr 18, 2024 $ 0.0₈712
-3.65%
$ 56 $ 1,868
Apr 17, 2024 $ 0.0₈739
-4.03%
$ 58 $ 931
Apr 16, 2024 $ 0.0₈676
+9.39%
$ 53 $ 1,764
Apr 15, 2024 $ 0.0₈63
-23.73%
$ 49 $ 1,539
Apr 14, 2024 $ 0.0₈826
+3.25%
$ 65 $ 1,602
Apr 13, 2024 $ 0.0₈8
-20.00%
$ 63 $ 1,050
Apr 12, 2024 $ 0.0₇1
-21.63%
$ 78 $ 897
Apr 11, 2024 $ 0.0₇128
+5.54%
$ 100 $ 1,404
Apr 10, 2024 $ 0.0₇121
+9.12%
$ 95 $ 1,236
Apr 9, 2024 $ 0.0₇111
+0.73%
$ 87 $ 1,998
Apr 8, 2024 $ 0.0₇11
+3.87%
$ 86 $ 3,110
Apr 7, 2024 $ 0.0₇106
-6.20%
$ 83 $ 977
Apr 6, 2024 $ 0.0₇113
-22.08%
$ 89 $ 2,520
Apr 5, 2024 $ 0.0₇145
-2.49%
$ 114 $ 2,534
Apr 4, 2024 $ 0.0₇149
+23.83%
$ 117 $ 2,842
Apr 3, 2024 $ 0.0₇12
-5.29%
$ 94 $ 4,188
Apr 2, 2024 $ 0.0₇127
+0.56%
$ 99 $ 2,543
Apr 1, 2024 $ 0.0₇124
-34.20%
$ 97 $ 2,139
Mar 31, 2024 $ 0.0₇173
-12.58%
$ 136 $ 4,988
Mar 30, 2024 $ 0.0₇198
+19.93%
$ 155 $ 17,726
Mar 29, 2024 $ 0.0₇165
-4.73%
$ 130 $ 8,699
Mar 28, 2024 $ 0.0₇173
-2.04%
$ 136 $ 9,492
Mar 27, 2024 $ 0.0₇177
-3.91%
$ 139 $ 11,200
Mar 26, 2024 $ 0.0₇16
+68.07%
$ 126 $ 32,084
Mar 25, 2024 $ 0.0₈94
+77.02%
$ 74 $ 7,756
Mar 24, 2024 $ 0.0₈369
+9.17%
$ 29 $ 2,906
Mar 23, 2024 $ 0.0₈348
-20.37%
$ 27 $ 1,302
Mar 22, 2024 $ 0.0₈437
+9.25%
$ 34 $ 2,385
Mar 21, 2024 $ 0.0₈4
-2.91%
$ 31 $ 4,384
Mar 20, 2024 $ 0.0₈412
-57.08%
$ 32 $ 17,058
Mar 19, 2024 $ 0.0₈91
+313.64%
$ 71 $ 67,749
Mar 18, 2024 $ 0.0₈22
-12.00%
$ 17 $ 1,176
Mar 17, 2024 $ 0.0₈22
-4.35%
$ 17 $ 794