GeckoBank Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0₈23
+9.52%
$ 18 $ 832
Mar 15, 2024 $ 0.0₈21
+10.53%
$ 16 $ 741
Mar 14, 2024 $ 0.0₈19
-9.52%
$ 15 $ 1,146
Mar 13, 2024 $ 0.0₈21
-4.55%
$ 16 $ 671
Mar 12, 2024 $ 0.0₈22
+0.00%
$ 17 $ 1,446
Mar 11, 2024 $ 0.0₈22
-15.38%
$ 17 $ 3,113
Mar 10, 2024 $ 0.0₈26
+13.04%
$ 20 $ 878
Mar 9, 2024 $ 0.0₈23
-4.17%
$ 18 $ 826
Mar 8, 2024 $ 0.0₈23
+4.55%
$ 18 $ 707
Mar 7, 2024 $ 0.0₈22
-18.52%
$ 17 $ 1,248
Mar 6, 2024 $ 0.0₈27
+17.39%
$ 21 $ 4,056
Mar 5, 2024 $ 0.0₈23
-98.93%
$ 18 $ 26,608
Mar 4, 2024 $ 0.0₆215
+21.31%
$ 1,689 $ 2,295
Mar 3, 2024 $ 0.0₆177
+17.72%
$ 1,392 $ 659
Mar 2, 2024 $ 0.0₆151
-8.28%
$ 1,183 $ 1,123
Mar 1, 2024 $ 0.0₆135
-66.15%
$ 1,063 $ 4,858
Feb 29, 2024 $ 0.0₆2
+0.00%
$ 1,570 $ 5,269
Feb 28, 2024 $ 0.0₆1
-50.00%
$ 785 $ 3,880
Feb 27, 2024 $ 0.0₆2
-80.00%
$ 1,570 $ 15,183
Feb 26, 2024 $ 0.0₅1
-86.11%
$ 1,648 $ 11,860
Feb 25, 2024 $ 0.0₅83
-25.89%
$ 8,700 $ 23,656
Feb 24, 2024 $ 0.0000131
-25.57%
$ 6,134 $ 5,273
Feb 23, 2024 $ 0.0000176
-6.38%
$ 7,889 $ 2,735
Feb 22, 2024 $ 0.0000318
-11.67%
$ 12,317 $ 10,370
Feb 21, 2024 $ 0.000036
-10.89%
$ 10,343 $ 4,827
Feb 20, 2024 $ 0.0000404
-3.58%
$ 11,607 $ 2,982
Feb 19, 2024 $ 0.0000418
-18.20%
$ 12,010 $ 1,854
Feb 18, 2024 $ 0.0000511
+13.05%
$ 14,682 $ 5,124
Feb 17, 2024 $ 0.000046
+4.78%
$ 13,216 $ 5,587
Feb 16, 2024 $ 0.0000502
-45.96%
$ 9,403 $ 16,535
Feb 15, 2024 $ 0.0000929
-25.50%
$ 17,401 $ 9,514
Feb 14, 2024 $ 0.000125
-55.94%
$ 14,504 $ 12,944
Feb 13, 2024 $ 0.000283
+19.36%
$ 32,916 $ 5,567
Feb 12, 2024 $ 0.000234
+30.17%
$ 27,251 $ 5,280
Feb 11, 2024 $ 0.00018
-57.14%
$ 20,936 $ 9,350
Feb 10, 2024 $ 0.00042
-80.91%
$ 12,180 $ 85,075
Feb 9, 2024 $ 0.0048
-63.08%
$ 139,200 $ 455,039
Feb 8, 2024 $ 0.0126
-61.35%
$ 365,400 $ 15,423
Feb 7, 2024 $ 0.0326
-2.10%
$ 945,400 $ 16,439
Feb 6, 2024 $ 0.0463
-34.23%
$ 1.34 million $ 17,875
Feb 5, 2024 $ 0.0763
-51.49%
$ 2.21 million $ 59,404
Download