ESR Wallet Historical Data

ESR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0055
-17.08%
$ -- $ 626
Dec 23, 2020 $ 0.0069
-56.30%
$ -- $ 499
Dec 22, 2020 $ 0.0157
+2.02%
$ -- $ 511
Dec 21, 2020 $ 0.0155
-13.89%
$ -- $ 513
Dec 17, 2020 $ 0.0199
+4.61%
$ -- $ 627
Dec 16, 2020 $ 0.0186
-5.09%
$ -- $ 477
Dec 15, 2020 $ 0.0196
+0.18%
$ -- $ 564
Dec 14, 2020 $ 0.0194
+1.22%
$ -- $ 526
Dec 13, 2020 $ 0.0194
-0.43%
$ -- $ 365
Dec 11, 2020 $ 0.0182
+0.22%
$ -- $ 5
Dec 10, 2020 $ 0.0184
-0.90%
$ -- $ 220
Dec 9, 2020 $ 0.0187
+0.96%
$ -- $ 414
Dec 8, 2020 $ 0.0187
-4.62%
$ -- $ 446
Dec 7, 2020 $ 0.0195
-0.76%
$ -- $ 604
Dec 6, 2020 $ 0.0197
+0.43%
$ -- $ 494
Dec 5, 2020 $ 0.0195
+1.93%
$ -- $ 372
Dec 4, 2020 $ 0.0191
-7.47%
$ -- $ 501
Dec 3, 2020 $ 0.0208
+4.12%
$ -- $ 496
Dec 2, 2020 $ 0.0201
+2.78%
$ -- $ 519
Dec 1, 2020 $ 0.0196
-12.09%
$ -- $ 379
Nov 30, 2020 $ 0.0218
+1.55%
$ -- $ 80
Nov 29, 2020 $ 0.0214
+2.58%
$ -- $ 67
Nov 28, 2020 $ 0.0209
+2.51%
$ -- $ 212
Nov 27, 2020 $ 0.0204
-6.44%
$ -- $ 418
Nov 26, 2020 $ 0.0218
-19.44%
$ -- $ 391
Nov 25, 2020 $ 0.027
+0.14%
$ -- $ 510
Nov 24, 2020 $ 0.027
+1.16%
$ -- $ 461
Nov 23, 2020 $ 0.0267
-0.05%
$ -- $ 423
Nov 22, 2020 $ 0.0267
-2.75%
$ -- $ 546
Nov 21, 2020 $ 0.0274
-0.41%
$ -- $ 561
Nov 20, 2020 $ 0.0276
+4.50%
$ -- $ 374
Nov 19, 2020 $ 0.0264
+1.12%
$ -- $ 423
Nov 18, 2020 $ 0.0261
+1.06%
$ -- $ 453
Nov 17, 2020 $ 0.0258
-1.51%
$ -- $ 440
Nov 16, 2020 $ 0.0262
+1.41%
$ -- $ 344
Nov 15, 2020 $ 0.0258
-0.61%
$ -- $ 305
Nov 14, 2020 $ 0.026
+0.26%
$ -- $ 373
Nov 13, 2020 $ 0.0259
-11.44%
$ -- $ 429
Nov 12, 2020 $ 0.0293
-0.67%
$ -- $ 411
Nov 11, 2020 $ 0.0295
+0.45%
$ -- $ 402
Nov 10, 2020 $ 0.0294
+7.05%
$ -- $ 443
Nov 9, 2020 $ 0.0274
+1.31%
$ -- $ 311
Nov 8, 2020 $ 0.0271
-2.89%
$ -- $ 410
Nov 7, 2020 $ 0.0279
+4.69%
$ -- $ 421
Nov 6, 2020 $ 0.0266
+2.87%
$ -- $ 427
Nov 5, 2020 $ 0.0259
+7.72%
$ -- $ 415
Nov 4, 2020 $ 0.024
-3.93%
$ -- $ 214
Nov 3, 2020 $ 0.025
-1.47%
$ -- $ 319
Nov 2, 2020 $ 0.0254
-9.06%
$ -- $ 363
Download