ESR Wallet Historical Data

ESR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0055
-75.31%
$ -- $ 9,157
Nov 2020 $ 0.0218
-25.11%
$ -- $ 11,331
Oct 2020 $ 0.0291
+83.50%
$ -- $ 10,306
Sep 2020 $ 0.0158
-44.07%
$ -- $ 8,809
Aug 2020 $ 0.0283
+62.25%
$ -- $ 15,213
Jul 2020 $ 0.0175
+30.76%
$ -- $ 7,696
Jun 2020 $ 0.0134
-18.90%
$ -- $ 7,236
May 2020 $ 0.0165
+9.85%
$ -- $ 7,353
Apr 2020 $ 0.015
-32.65%
$ -- $ 4,974
Mar 2020 $ 0.0223
+31.20%
$ -- $ 5,349
Feb 2020 $ 0.017
-46.70%
$ -- $ 7,486
Jan 2020 $ 0.0319
+387.26%
$ -- $ 8,051
Dec 2019 $ 0.00654
+13.36%
$ -- $ 4,979
Nov 2019 $ 0.00577
-81.27%
$ -- $ 7,320
Oct 2019 $ 0.0308
+16.51%
$ -- $ 6,952
Sep 2019 $ 0.0265
-22.36%
$ -- $ 7,490
Aug 2019 $ 0.0341
-3.99%
$ -- $ 8,307
Jul 2019 $ 0.0355
-40.13%
$ -- $ 8,678
Jun 2019 $ 0.0593
-55.31%
$ -- $ 8,993
May 2019 $ 0.133
+25.26%
$ -- $ 5,927
Apr 2019 $ 0.106
+11.74%
$ -- $ 3,911
Mar 2019 $ 0.0948
+1.64%
$ -- $ 584
Download