ESR Wallet Historical Data

ESR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0283
-2.68%
$ -- $ 386
Oct 31, 2020 $ 0.0291
+14.10%
$ -- $ 349
Oct 30, 2020 $ 0.0255
-5.77%
$ -- $ 360
Oct 29, 2020 $ 0.027
-10.29%
$ -- $ 388
Oct 28, 2020 $ 0.0304
+16.58%
$ -- $ 406
Oct 27, 2020 $ 0.0261
-12.38%
$ -- $ 203
Oct 26, 2020 $ 0.0298
+11.64%
$ -- $ 326
Oct 25, 2020 $ 0.0267
-9.15%
$ -- $ 330
Oct 24, 2020 $ 0.0295
+5.61%
$ -- $ 330
Oct 23, 2020 $ 0.0285
-2.15%
$ -- $ 344
Oct 22, 2020 $ 0.0291
+3.15%
$ -- $ 254
Oct 21, 2020 $ 0.0282
+5.21%
$ -- $ 331
Oct 20, 2020 $ 0.0268
+0.23%
$ -- $ 380
Oct 19, 2020 $ 0.0267
+64.93%
$ -- $ 846
Oct 18, 2020 $ 0.0162
-4.23%
$ -- $ 249
Oct 17, 2020 $ 0.0169
+0.38%
$ -- $ 223
Oct 16, 2020 $ 0.0169
-2.84%
$ -- $ 307
Oct 15, 2020 $ 0.0174
-1.40%
$ -- $ 225
Oct 14, 2020 $ 0.0176
+0.65%
$ -- $ 315
Oct 13, 2020 $ 0.0175
-0.93%
$ -- $ 301
Oct 12, 2020 $ 0.0177
+7.82%
$ -- $ 359
Oct 11, 2020 $ 0.0164
+0.75%
$ -- $ 324
Oct 10, 2020 $ 0.0163
-3.96%
$ -- $ 255
Oct 9, 2020 $ 0.0169
+0.66%
$ -- $ 272
Oct 8, 2020 $ 0.0168
+5.02%
$ -- $ 301
Oct 7, 2020 $ 0.016
-3.86%
$ -- $ 238
Oct 6, 2020 $ 0.0167
-1.66%
$ -- $ 264
Oct 5, 2020 $ 0.0169
-0.26%
$ -- $ 269
Oct 4, 2020 $ 0.017
+5.16%
$ -- $ 262
Oct 3, 2020 $ 0.0161
-12.72%
$ -- $ 281
Oct 2, 2020 $ 0.0185
+12.29%
$ -- $ 270
Oct 1, 2020 $ 0.0165
+3.93%
$ -- $ 743
Sep 30, 2020 $ 0.0158
-0.62%
$ -- $ 312
Sep 29, 2020 $ 0.0159
+1.99%
$ -- $ 288
Sep 28, 2020 $ 0.0156
-1.30%
$ -- $ 317
Sep 27, 2020 $ 0.0158
-10.62%
$ -- $ 310
Sep 26, 2020 $ 0.0177
-22.86%
$ -- $ 224
Sep 25, 2020 $ 0.023
+15.73%
$ -- $ 320
Sep 24, 2020 $ 0.0199
+4.78%
$ -- $ 283
Sep 23, 2020 $ 0.019
-2.74%
$ -- $ 282
Sep 22, 2020 $ 0.0195
+0.84%
$ -- $ 239
Sep 21, 2020 $ 0.0193
-4.38%
$ -- $ 213
Sep 20, 2020 $ 0.0202
-1.50%
$ -- $ 270
Sep 19, 2020 $ 0.0205
+0.08%
$ -- $ 4
Sep 15, 2020 $ 0.0209
+1.66%
$ -- $ 3
Sep 14, 2020 $ 0.0205
+3.94%
$ -- $ 109
Sep 13, 2020 $ 0.0197
-12.53%
$ -- $ 309
Sep 12, 2020 $ 0.0225
+11.27%
$ -- $ 1,947
Sep 11, 2020 $ 0.0203
-5.95%
$ -- $ 263
Sep 10, 2020 $ 0.0215
-2.58%
$ -- $ 269