ESR Wallet Historical Data

ESR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0221
-1.16%
$ -- $ 243
Sep 8, 2020 $ 0.0224
-7.84%
$ -- $ 315
Sep 7, 2020 $ 0.0242
-2.03%
$ -- $ 265
Sep 6, 2020 $ 0.0247
+0.49%
$ -- $ 244
Sep 5, 2020 $ 0.0246
+2.04%
$ -- $ 262
Sep 4, 2020 $ 0.0241
+2.78%
$ -- $ 248
Sep 3, 2020 $ 0.0235
-15.54%
$ -- $ 626
Sep 2, 2020 $ 0.0278
-5.84%
$ -- $ 310
Sep 1, 2020 $ 0.0295
+4.30%
$ -- $ 333
Aug 31, 2020 $ 0.0283
+4.67%
$ -- $ 293
Aug 30, 2020 $ 0.0271
-7.23%
$ -- $ 389
Aug 29, 2020 $ 0.0292
+3.37%
$ -- $ 267
Aug 28, 2020 $ 0.0282
-7.64%
$ -- $ 286
Aug 27, 2020 $ 0.0306
-7.80%
$ -- $ 1,311
Aug 26, 2020 $ 0.0332
+62.23%
$ -- $ 2,952
Aug 25, 2020 $ 0.0204
-1.11%
$ -- $ 397
Aug 24, 2020 $ 0.0207
+1.94%
$ -- $ 256
Aug 23, 2020 $ 0.0203
+7.12%
$ -- $ 1,446
Aug 22, 2020 $ 0.0189
-10.23%
$ -- $ 339
Aug 21, 2020 $ 0.0211
+10.45%
$ -- $ 317
Aug 20, 2020 $ 0.0191
-14.73%
$ -- $ 407
Aug 19, 2020 $ 0.0224
+30.95%
$ -- $ 607
Aug 18, 2020 $ 0.0171
+3.97%
$ -- $ 288
Aug 17, 2020 $ 0.0165
+3.07%
$ -- $ 309
Aug 16, 2020 $ 0.016
+0.55%
$ -- $ 331
Aug 15, 2020 $ 0.0159
+7.17%
$ -- $ 474
Aug 14, 2020 $ 0.0148
-3.09%
$ -- $ 326
Aug 13, 2020 $ 0.0153
+0.19%
$ -- $ 259
Aug 12, 2020 $ 0.0153
+7.26%
$ -- $ 331
Aug 11, 2020 $ 0.0142
-3.35%
$ -- $ 291
Aug 10, 2020 $ 0.0147
+0.38%
$ -- $ 277
Aug 9, 2020 $ 0.0147
-16.33%
$ -- $ 285
Aug 8, 2020 $ 0.0175
+7.71%
$ -- $ 799
Aug 7, 2020 $ 0.0162
-9.37%
$ -- $ 446
Aug 6, 2020 $ 0.0179
-3.38%
$ -- $ 259
Aug 5, 2020 $ 0.0185
+6.12%
$ -- $ 283
Aug 4, 2020 $ 0.0175
+0.89%
$ -- $ 320
Aug 3, 2020 $ 0.0173
+3.46%
$ -- $ 192
Aug 2, 2020 $ 0.0167
-4.81%
$ -- $ 195
Aug 1, 2020 $ 0.0176
+0.64%
$ -- $ 281
Jul 31, 2020 $ 0.0175
+2.73%
$ -- $ 272
Jul 30, 2020 $ 0.017
+0.01%
$ -- $ 299
Jul 29, 2020 $ 0.017
+3.76%
$ -- $ 266
Jul 28, 2020 $ 0.0164
-2.83%
$ -- $ 276
Jul 27, 2020 $ 0.0168
+12.94%
$ -- $ 298
Jul 26, 2020 $ 0.0149
-0.18%
$ -- $ 253
Jul 25, 2020 $ 0.0149
+4.21%
$ -- $ 218
Jul 24, 2020 $ 0.0143
-3.23%
$ -- $ 209
Jul 23, 2020 $ 0.0148
+2.59%
$ -- $ 281
Jul 22, 2020 $ 0.0144
+1.44%
$ -- $ 279