ESR Wallet Historical Data

ESR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0142
+10.41%
$ -- $ 264
Jul 20, 2020 $ 0.0129
-5.76%
$ -- $ 276
Jul 19, 2020 $ 0.0137
+3.05%
$ -- $ 245
Jul 18, 2020 $ 0.0133
-1.74%
$ -- $ 279
Jul 17, 2020 $ 0.0135
+0.97%
$ -- $ 216
Jul 16, 2020 $ 0.0134
-0.06%
$ -- $ 221
Jul 15, 2020 $ 0.0134
+1.60%
$ -- $ 278
Jul 14, 2020 $ 0.0132
-2.64%
$ -- $ 240
Jul 13, 2020 $ 0.0135
+2.86%
$ -- $ 224
Jul 12, 2020 $ 0.0131
-4.72%
$ -- $ 290
Jul 11, 2020 $ 0.0138
+2.96%
$ -- $ 281
Jul 10, 2020 $ 0.0134
+1.89%
$ -- $ 225
Jul 9, 2020 $ 0.0132
-6.00%
$ -- $ 201
Jul 8, 2020 $ 0.014
+13.35%
$ -- $ 269
Jul 7, 2020 $ 0.0123
-7.16%
$ -- $ 222
Jul 6, 2020 $ 0.0133
+3.42%
$ -- $ 240
Jul 5, 2020 $ 0.0129
+6.99%
$ -- $ 195
Jul 4, 2020 $ 0.012
-0.82%
$ -- $ 195
Jul 3, 2020 $ 0.0121
-5.07%
$ -- $ 189
Jul 2, 2020 $ 0.0128
-6.04%
$ -- $ 225
Jul 1, 2020 $ 0.0136
+1.59%
$ -- $ 270
Jun 30, 2020 $ 0.0134
+9.33%
$ -- $ 203
Jun 29, 2020 $ 0.0122
-10.38%
$ -- $ 224
Jun 28, 2020 $ 0.0136
+6.30%
$ -- $ 164
Jun 27, 2020 $ 0.0128
+1.91%
$ -- $ 261
Jun 26, 2020 $ 0.0126
-6.41%
$ -- $ 171
Jun 25, 2020 $ 0.0134
+0.50%
$ -- $ 232
Jun 24, 2020 $ 0.0134
-5.89%
$ -- $ 282
Jun 23, 2020 $ 0.0142
-5.98%
$ -- $ 237
Jun 22, 2020 $ 0.0151
+4.09%
$ -- $ 352
Jun 21, 2020 $ 0.0145
-0.61%
$ -- $ 285
Jun 20, 2020 $ 0.0146
+0.51%
$ -- $ 315
Jun 19, 2020 $ 0.0145
-1.05%
$ -- $ 216
Jun 18, 2020 $ 0.0147
-1.27%
$ -- $ 237
Jun 17, 2020 $ 0.0149
+0.04%
$ -- $ 261
Jun 16, 2020 $ 0.0149
+2.37%
$ -- $ 216
Jun 15, 2020 $ 0.0145
-5.99%
$ -- $ 233
Jun 14, 2020 $ 0.0155
-6.06%
$ -- $ 211
Jun 13, 2020 $ 0.0164
+1.96%
$ -- $ 208
Jun 12, 2020 $ 0.0161
+2.27%
$ -- $ 242
Jun 11, 2020 $ 0.0158
-9.69%
$ -- $ 208
Jun 10, 2020 $ 0.0175
+0.09%
$ -- $ 249
Jun 9, 2020 $ 0.0175
+0.11%
$ -- $ 274
Jun 8, 2020 $ 0.0174
+0.20%
$ -- $ 259
Jun 7, 2020 $ 0.0174
+0.41%
$ -- $ 229
Jun 6, 2020 $ 0.0173
+1.43%
$ -- $ 210
Jun 5, 2020 $ 0.0171
-2.87%
$ -- $ 255
Jun 4, 2020 $ 0.0176
+1.66%
$ -- $ 318
Jun 3, 2020 $ 0.0173
+1.09%
$ -- $ 248
Jun 2, 2020 $ 0.0171
-8.39%
$ -- $ 178