ESR Wallet Historical Data

ESR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0187
+13.42%
$ -- $ 261
May 31, 2020 $ 0.0165
-3.34%
$ -- $ 253
May 30, 2020 $ 0.017
+2.04%
$ -- $ 228
May 29, 2020 $ 0.0167
-1.89%
$ -- $ 252
May 28, 2020 $ 0.017
+2.90%
$ -- $ 205
May 27, 2020 $ 0.0165
+4.19%
$ -- $ 217
May 26, 2020 $ 0.0159
+1.55%
$ -- $ 179
May 25, 2020 $ 0.0156
+1.18%
$ -- $ 233
May 24, 2020 $ 0.0155
-3.37%
$ -- $ 233
May 23, 2020 $ 0.016
-1.53%
$ -- $ 240
May 22, 2020 $ 0.0162
+2.27%
$ -- $ 300
May 21, 2020 $ 0.0159
-1.37%
$ -- $ 204
May 20, 2020 $ 0.0161
-1.89%
$ -- $ 204
May 19, 2020 $ 0.0164
+0.41%
$ -- $ 229
May 18, 2020 $ 0.0164
-3.42%
$ -- $ 231
May 17, 2020 $ 0.0169
+10.11%
$ -- $ 268
May 16, 2020 $ 0.0154
-3.05%
$ -- $ 230
May 15, 2020 $ 0.0159
-1.56%
$ -- $ 258
May 14, 2020 $ 0.0161
+3.96%
$ -- $ 272
May 13, 2020 $ 0.0155
-0.59%
$ -- $ 219
May 12, 2020 $ 0.0156
+2.87%
$ -- $ 295
May 11, 2020 $ 0.0151
+2.90%
$ -- $ 234
May 10, 2020 $ 0.0147
-6.84%
$ -- $ 198
May 9, 2020 $ 0.0158
-7.64%
$ -- $ 255
May 8, 2020 $ 0.0171
+1.22%
$ -- $ 259
May 7, 2020 $ 0.0169
+4.59%
$ -- $ 209
May 6, 2020 $ 0.0162
+4.75%
$ -- $ 260
May 5, 2020 $ 0.0154
-8.18%
$ -- $ 162
May 4, 2020 $ 0.0168
+10.55%
$ -- $ 252
May 3, 2020 $ 0.0152
-4.68%
$ -- $ 274
May 2, 2020 $ 0.0159
+0.84%
$ -- $ 261
May 1, 2020 $ 0.0158
+5.40%
$ -- $ 238
Apr 30, 2020 $ 0.015
-2.24%
$ -- $ 207
Apr 29, 2020 $ 0.0153
-2.72%
$ -- $ 232
Apr 28, 2020 $ 0.0158
+12.62%
$ -- $ 142
Apr 27, 2020 $ 0.014
+9.10%
$ -- $ 211
Apr 26, 2020 $ 0.0128
-15.60%
$ -- $ 165
Apr 25, 2020 $ 0.0152
-13.20%
$ -- $ 160
Apr 24, 2020 $ 0.0175
+3.46%
$ -- $ 166
Apr 23, 2020 $ 0.0169
-2.18%
$ -- $ 137
Apr 22, 2020 $ 0.0173
+6.84%
$ -- $ 132
Apr 21, 2020 $ 0.0162
+0.05%
$ -- $ 128
Apr 20, 2020 $ 0.0162
-4.00%
$ -- $ 226
Apr 19, 2020 $ 0.0169
-2.52%
$ -- $ 162
Apr 18, 2020 $ 0.0173
+3.44%
$ -- $ 150
Apr 17, 2020 $ 0.0167
-5.83%
$ -- $ 176
Apr 16, 2020 $ 0.0177
+4.45%
$ -- $ 192
Apr 15, 2020 $ 0.017
-3.83%
$ -- $ 123
Apr 14, 2020 $ 0.0177
+1.26%
$ -- $ 179
Apr 13, 2020 $ 0.0174
-4.74%
$ -- $ 170