Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.428
+0.00%
$9.89 million $566,897
Yesterday $0.435
+4.47%
$10.14 million $412,716
Sep 17, 2026 $0.416
+2.42%
$9.72 million $334,762
Sep 16, 2026 $0.406
-0.58%
$9.5 million $430,099
Sep 15, 2026 $0.409
-4.15%
$8.62 million $404,361
Sep 14, 2026 $0.427
-0.60%
$9.32 million $528,771
Sep 13, 2026 $0.429
-0.58%
$9.38 million $511,286
Sep 12, 2026 $0.432
-2.14%
$9.43 million $451,820
Sep 11, 2026 $0.441
+0.21%
$9.64 million $510,169
Sep 10, 2026 $0.44
-6.75%
$9.61 million $432,135
Sep 9, 2026 $0.472
-2.83%
$10.33 million $446,224
Sep 8, 2026 $0.486
-0.14%
$10.62 million $492,436
Sep 7, 2026 $0.487
-0.17%
$10.64 million $341,518
Sep 6, 2026 $0.487
+2.11%
$10.66 million $462,559
Sep 5, 2026 $0.477
+0.76%
$10.43 million $547,056
Sep 4, 2026 $0.474
-9.24%
$10.35 million $1.1 million
Sep 3, 2026 $0.522
+2.11%
$11.41 million $430,674
Sep 2, 2026 $0.511
-1.58%
$11.18 million $366,074
Sep 1, 2026 $0.519
-0.48%
$11.35 million $548,781
Aug 31, 2026 $0.522
+2.81%
$11.41 million $456,099
Aug 30, 2026 $0.507
-3.07%
$11.11 million $321,190
Aug 29, 2026 $0.523
+0.42%
$11.45 million $293,289
Aug 28, 2026 $0.521
-2.12%
$11.4 million $384,191
Aug 27, 2026 $0.533
+0.53%
$11.65 million $419,328
Aug 26, 2026 $0.53
-0.94%
$11.59 million $422,036
Aug 25, 2026 $0.535
-1.43%
$11.71 million $470,912
Aug 24, 2026 $0.542
-1.72%
$11.88 million $546,963
Aug 23, 2026 $0.552
+1.04%
$12.09 million $447,239
Aug 22, 2026 $0.546
+2.06%
$11.95 million $786,270
Aug 21, 2026 $0.535
+1.29%
$11.72 million $853,390
Aug 20, 2026 $0.528
+2.00%
$11.57 million $657,668
Aug 19, 2026 $0.518
+3.08%
$11.34 million $619,139
Aug 18, 2026 $0.503
-0.95%
$11 million $374,438
Aug 17, 2026 $0.507
+0.33%
$11.11 million $424,312
Aug 16, 2026 $0.506
-2.47%
$11.07 million $412,591
Aug 15, 2026 $0.519
-0.87%
$11.35 million $321,935
Aug 14, 2026 $0.523
-0.30%
$11.46 million $365,215
Aug 13, 2026 $0.525
-0.11%
$11.49 million $343,835
Aug 12, 2026 $0.525
-1.05%
$11.5 million $399,670
Aug 11, 2026 $0.531
-0.01%
$11.62 million $372,196
Aug 10, 2026 $0.531
+0.28%
$11.63 million $430,075
Aug 9, 2026 $0.529
+2.96%
$11.6 million $410,780
Aug 8, 2026 $0.514
+2.04%
$11.26 million $318,601
Aug 7, 2026 $0.504
+1.75%
$11.04 million $449,562
Aug 6, 2026 $0.495
+0.06%
$10.84 million $409,600
Aug 5, 2026 $0.495
-0.22%
$10.83 million $358,369
Aug 4, 2026 $0.496
-0.34%
$10.86 million $364,961
Aug 3, 2026 $0.498
-0.32%
$10.9 million $394,060
Aug 2, 2026 $0.499
+2.13%
$10.93 million $327,804
Aug 1, 2026 $0.489
-0.35%
$10.7 million $317,811
Download