Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.378
-0.02%
$8.91 million $528,747
Yesterday $0.376
-3.69%
$8.82 million $602,763
Oct 29, 2026 $0.39
+0.40%
$9.19 million $1.19 million
Oct 28, 2026 $0.389
-1.23%
$9.15 million $746,053
Oct 27, 2026 $0.394
+1.22%
$9.27 million $396,661
Oct 26, 2026 $0.389
-1.83%
$9.16 million $481,357
Oct 25, 2026 $0.396
-4.66%
$9.31 million $865,918
Oct 24, 2026 $0.415
-8.55%
$9.77 million $411,860
Oct 23, 2026 $0.454
+3.34%
$10.68 million $879,656
Oct 22, 2026 $0.44
-0.02%
$10.36 million $510,261
Oct 21, 2026 $0.44
-3.80%
$10.35 million $1.53 million
Oct 20, 2026 $0.457
+12.07%
$10.8 million $4.63 million
Oct 19, 2026 $0.408
-1.30%
$9.56 million $933,775
Oct 18, 2026 $0.413
-8.82%
$9.67 million $618,470
Oct 17, 2026 $0.453
-3.09%
$10.59 million $1.53 million
Oct 16, 2026 $0.468
-7.08%
$9.76 million $977,287
Oct 15, 2026 $0.503
-5.67%
$10.51 million $1.86 million
Oct 14, 2026 $0.534
-25.36%
$11.21 million $6.65 million
Oct 13, 2026 $0.715
+93.37%
$14.92 million $12.23 million
Oct 12, 2026 $0.37
-4.69%
$7.69 million $325,396
Oct 11, 2026 $0.387
-2.69%
$8.05 million $260,242
Oct 10, 2026 $0.398
+1.19%
$8.3 million $203,007
Oct 9, 2026 $0.393
+2.85%
$8.21 million $280,815
Oct 8, 2026 $0.382
+0.33%
$7.97 million $401,168
Oct 7, 2026 $0.381
-5.46%
$7.95 million $498,242
Oct 6, 2026 $0.403
-4.80%
$8.39 million $386,767
Oct 5, 2026 $0.423
-0.54%
$8.83 million $273,207
Oct 4, 2026 $0.426
+0.84%
$8.87 million $292,455
Oct 3, 2026 $0.422
-3.14%
$8.8 million $411,539
Oct 2, 2026 $0.436
-5.28%
$9.08 million $660,598
Oct 1, 2026 $0.46
-1.59%
$10.74 million $563,405
Sep 30, 2026 $0.467
-3.06%
$10.91 million $1.45 million
Sep 29, 2026 $0.482
+0.48%
$11.25 million $344,611
Sep 28, 2026 $0.48
-5.44%
$11.2 million $454,290
Sep 27, 2026 $0.507
+6.29%
$11.82 million $880,078
Sep 26, 2026 $0.477
-2.07%
$11.14 million $414,155
Sep 25, 2026 $0.487
+3.33%
$11.37 million $815,739
Sep 24, 2026 $0.472
+1.96%
$10.99 million $330,135
Sep 23, 2026 $0.463
-3.68%
$10.79 million $401,185
Sep 22, 2026 $0.48
+6.67%
$11.2 million $577,621
Sep 21, 2026 $0.45
+1.58%
$10.5 million $596,460
Sep 20, 2026 $0.443
+1.45%
$10.33 million $629,710
Sep 19, 2026 $0.437
+0.45%
$10.19 million $515,953
Sep 18, 2026 $0.435
+4.47%
$10.14 million $412,716
Sep 17, 2026 $0.416
+2.42%
$9.72 million $334,762
Sep 16, 2026 $0.406
-0.58%
$9.5 million $430,099
Sep 15, 2026 $0.409
-4.15%
$8.62 million $404,361
Sep 14, 2026 $0.427
-0.60%
$9.32 million $528,771
Sep 13, 2026 $0.429
-0.58%
$9.38 million $511,286
Sep 12, 2026 $0.432
-2.14%
$9.43 million $451,820
Download