Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.559
+0.00%
$ 12.26 million $ 867,056
Yesterday $ 0.561
-6.85%
$ 12.32 million $ 1.09 million
Jul 19, 2026 $ 0.602
-0.53%
$ 13.22 million $ 572,675
Jul 18, 2026 $ 0.606
-1.41%
$ 13.29 million $ 550,153
Jul 17, 2026 $ 0.614
-0.83%
$ 13.48 million $ 769,441
Jul 16, 2026 $ 0.619
-2.59%
$ 13.58 million $ 986,374
Jul 15, 2026 $ 0.636
+1.66%
$ 13.94 million $ 800,953
Jul 14, 2026 $ 0.625
+4.89%
$ 13.71 million $ 773,425
Jul 13, 2026 $ 0.596
-2.43%
$ 13.08 million $ 715,350
Jul 12, 2026 $ 0.611
-0.54%
$ 13.4 million $ 679,283
Jul 11, 2026 $ 0.615
-0.10%
$ 13.48 million $ 650,252
Jul 10, 2026 $ 0.615
+1.61%
$ 13.49 million $ 735,703
Jul 9, 2026 $ 0.605
+0.07%
$ 13.28 million $ 682,496
Jul 8, 2026 $ 0.605
-1.45%
$ 13.27 million $ 739,397
Jul 7, 2026 $ 0.614
-2.44%
$ 15.13 million $ 752,929
Jul 6, 2026 $ 0.629
-0.95%
$ 15.51 million $ 997,717
Jul 5, 2026 $ 0.635
-0.74%
$ 15.66 million $ 852,173
Jul 4, 2026 $ 0.64
+0.78%
$ 15.78 million $ 978,120
Jul 3, 2026 $ 0.635
+0.55%
$ 15.73 million $ 886,423
Jul 2, 2026 $ 0.632
+4.22%
$ 15.64 million $ 999,370
Jul 1, 2026 $ 0.606
+6.52%
$ 15.02 million $ 1.44 million
Jun 30, 2026 $ 0.569
+7.94%
$ 14.09 million $ 1.34 million
Jun 29, 2026 $ 0.527
+2.62%
$ 13.06 million $ 927,289
Jun 28, 2026 $ 0.513
-0.98%
$ 12.72 million $ 832,576
Jun 27, 2026 $ 0.519
-0.09%
$ 12.85 million $ 859,846
Jun 26, 2026 $ 0.519
+0.73%
$ 12.86 million $ 1.01 million
Jun 25, 2026 $ 0.515
-1.80%
$ 12.77 million $ 991,613
Jun 24, 2026 $ 0.525
-3.21%
$ 13 million $ 1.03 million
Jun 23, 2026 $ 0.542
-3.86%
$ 13.43 million $ 897,917
Jun 22, 2026 $ 0.564
-1.08%
$ 13.97 million $ 938,480
Jun 21, 2026 $ 0.57
-2.20%
$ 14.12 million $ 862,156
Jun 20, 2026 $ 0.583
+2.87%
$ 14.44 million $ 928,770
Jun 19, 2026 $ 0.567
-0.35%
$ 14.04 million $ 834,598
Jun 18, 2026 $ 0.569
-2.91%
$ 14.09 million $ 930,188
Jun 17, 2026 $ 0.586
-0.49%
$ 14.52 million $ 932,877
Jun 16, 2026 $ 0.589
-2.64%
$ 14.57 million $ 907,519
Jun 15, 2026 $ 0.605
+0.64%
$ 14.96 million $ 979,438
Jun 14, 2026 $ 0.601
+0.66%
$ 14.86 million $ 959,706
Jun 13, 2026 $ 0.597
-2.28%
$ 14.69 million $ 1.07 million
Jun 12, 2026 $ 0.611
+8.98%
$ 15.06 million $ 1.84 million
Jun 11, 2026 $ 0.56
+7.91%
$ 13.82 million $ 1.08 million
Jun 10, 2026 $ 0.519
+4.16%
$ 12.8 million $ 1.03 million
Jun 9, 2026 $ 0.498
+0.29%
$ 12.29 million $ 1.1 million
Jun 8, 2026 $ 0.497
+3.15%
$ 12.26 million $ 1.01 million
Jun 7, 2026 $ 0.481
+4.45%
$ 11.88 million $ 1.01 million
Jun 6, 2026 $ 0.461
+0.73%
$ 11.36 million $ 980,436
Jun 5, 2026 $ 0.457
-7.49%
$ 11.28 million $ 1.47 million
Jun 4, 2026 $ 0.494
-7.14%
$ 12.18 million $ 1.4 million
Jun 3, 2026 $ 0.532
+9.20%
$ 13.13 million $ 1.2 million
Jun 2, 2026 $ 0.488
-2.74%
$ 12.02 million $ 1.36 million
Download