Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today $ 0.571
-0.05%
$ 14.15 million $ 1.44 million
Yesterday $ 0.569
+7.94%
$ 14.09 million $ 1.34 million
Jun 29, 2026 $ 0.527
+2.62%
$ 13.06 million $ 927,289
Jun 28, 2026 $ 0.513
-0.98%
$ 12.72 million $ 832,576
Jun 27, 2026 $ 0.519
-0.09%
$ 12.85 million $ 859,846
Jun 26, 2026 $ 0.519
+0.73%
$ 12.86 million $ 1.01 million
Jun 25, 2026 $ 0.515
-1.80%
$ 12.77 million $ 991,613
Jun 24, 2026 $ 0.525
-3.21%
$ 13 million $ 1.03 million
Jun 23, 2026 $ 0.542
-3.86%
$ 13.43 million $ 897,917
Jun 22, 2026 $ 0.564
-1.08%
$ 13.97 million $ 938,480
Jun 21, 2026 $ 0.57
-2.20%
$ 14.12 million $ 862,156
Jun 20, 2026 $ 0.583
+2.87%
$ 14.44 million $ 928,770
Jun 19, 2026 $ 0.567
-0.35%
$ 14.04 million $ 834,598
Jun 18, 2026 $ 0.569
-2.91%
$ 14.09 million $ 930,188
Jun 17, 2026 $ 0.586
-0.49%
$ 14.52 million $ 932,877
Jun 16, 2026 $ 0.589
-2.64%
$ 14.57 million $ 907,519
Jun 15, 2026 $ 0.605
+0.64%
$ 14.96 million $ 979,438
Jun 14, 2026 $ 0.601
+0.66%
$ 14.86 million $ 959,706
Jun 13, 2026 $ 0.597
-2.28%
$ 14.69 million $ 1.07 million
Jun 12, 2026 $ 0.611
+8.98%
$ 15.06 million $ 1.84 million
Jun 11, 2026 $ 0.56
+7.91%
$ 13.82 million $ 1.08 million
Jun 10, 2026 $ 0.519
+4.16%
$ 12.8 million $ 1.03 million
Jun 9, 2026 $ 0.498
+0.29%
$ 12.29 million $ 1.1 million
Jun 8, 2026 $ 0.497
+3.15%
$ 12.26 million $ 1.01 million
Jun 7, 2026 $ 0.481
+4.45%
$ 11.88 million $ 1.01 million
Jun 6, 2026 $ 0.461
+0.73%
$ 11.36 million $ 980,436
Jun 5, 2026 $ 0.457
-7.49%
$ 11.28 million $ 1.47 million
Jun 4, 2026 $ 0.494
-7.14%
$ 12.18 million $ 1.4 million
Jun 3, 2026 $ 0.532
+9.20%
$ 13.13 million $ 1.2 million
Jun 2, 2026 $ 0.488
-2.74%
$ 12.02 million $ 1.36 million
Jun 1, 2026 $ 0.5
-0.39%
$ 12.33 million $ 1.16 million
May 31, 2026 $ 0.502
+0.15%
$ 12.36 million $ 1.01 million
May 30, 2026 $ 0.501
+3.70%
$ 12.36 million $ 1.12 million
May 29, 2026 $ 0.484
+4.13%
$ 11.92 million $ 1.2 million
May 28, 2026 $ 0.465
-0.26%
$ 11.45 million $ 1.17 million
May 27, 2026 $ 0.466
-1.78%
$ 11.49 million $ 1.13 million
May 26, 2026 $ 0.475
-3.53%
$ 11.66 million $ 1.19 million
May 25, 2026 $ 0.492
+2.89%
$ 12.08 million $ 1.54 million
May 24, 2026 $ 0.478
-3.58%
$ 11.75 million $ 1.93 million
May 23, 2026 $ 0.496
+8.37%
$ 12.16 million $ 2.18 million
May 22, 2026 $ 0.458
-1.76%
$ 11.24 million $ 1.26 million
May 21, 2026 $ 0.466
+2.35%
$ 11.43 million $ 1.3 million
May 20, 2026 $ 0.456
-3.53%
$ 11.18 million $ 1.51 million
May 19, 2026 $ 0.472
-4.46%
$ 11.59 million $ 1.32 million
May 18, 2026 $ 0.494
+2.63%
$ 12.13 million $ 1.45 million
May 17, 2026 $ 0.482
-7.49%
$ 11.87 million $ 1.83 million
May 16, 2026 $ 0.521
-3.87%
$ 12.76 million $ 1.04 million
May 15, 2026 $ 0.542
-5.35%
$ 13.3 million $ 1.1 million
May 14, 2026 $ 0.572
+1.28%
$ 14.04 million $ 1.15 million
May 13, 2026 $ 0.564
-4.97%
$ 13.85 million $ 1.21 million
Download