Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.397
+0.00%
$8.31 million $199,507
Yesterday $0.398
+1.19%
$8.3 million $203,007
Oct 9, 2026 $0.393
+2.85%
$8.21 million $280,815
Oct 8, 2026 $0.382
+0.33%
$7.97 million $401,168
Oct 7, 2026 $0.381
-5.46%
$7.95 million $498,242
Oct 6, 2026 $0.403
-4.80%
$8.39 million $386,767
Oct 5, 2026 $0.423
-0.54%
$8.83 million $273,207
Oct 4, 2026 $0.426
+0.84%
$8.87 million $292,455
Oct 3, 2026 $0.422
-3.14%
$8.8 million $411,539
Oct 2, 2026 $0.436
-5.28%
$9.08 million $660,598
Oct 1, 2026 $0.46
-1.59%
$10.74 million $563,405
Sep 30, 2026 $0.467
-3.06%
$10.91 million $1.45 million
Sep 29, 2026 $0.482
+0.48%
$11.25 million $344,611
Sep 28, 2026 $0.48
-5.44%
$11.2 million $454,290
Sep 27, 2026 $0.507
+6.29%
$11.82 million $880,078
Sep 26, 2026 $0.477
-2.07%
$11.14 million $414,155
Sep 25, 2026 $0.487
+3.33%
$11.37 million $815,739
Sep 24, 2026 $0.472
+1.96%
$10.99 million $330,135
Sep 23, 2026 $0.463
-3.68%
$10.79 million $401,185
Sep 22, 2026 $0.48
+6.67%
$11.2 million $577,621
Sep 21, 2026 $0.45
+1.58%
$10.5 million $596,460
Sep 20, 2026 $0.443
+1.45%
$10.33 million $629,710
Sep 19, 2026 $0.437
+0.45%
$10.19 million $515,953
Sep 18, 2026 $0.435
+4.47%
$10.14 million $412,716
Sep 17, 2026 $0.416
+2.42%
$9.72 million $334,762
Sep 16, 2026 $0.406
-0.58%
$9.5 million $430,099
Sep 15, 2026 $0.409
-4.15%
$8.62 million $404,361
Sep 14, 2026 $0.427
-0.60%
$9.32 million $528,771
Sep 13, 2026 $0.429
-0.58%
$9.38 million $511,286
Sep 12, 2026 $0.432
-2.14%
$9.43 million $451,820
Sep 11, 2026 $0.441
+0.21%
$9.64 million $510,169
Sep 10, 2026 $0.44
-6.75%
$9.61 million $432,135
Sep 9, 2026 $0.472
-2.83%
$10.33 million $446,224
Sep 8, 2026 $0.486
-0.14%
$10.62 million $492,436
Sep 7, 2026 $0.487
-0.17%
$10.64 million $341,518
Sep 6, 2026 $0.487
+2.11%
$10.66 million $462,559
Sep 5, 2026 $0.477
+0.76%
$10.43 million $547,056
Sep 4, 2026 $0.474
-9.24%
$10.35 million $1.1 million
Sep 3, 2026 $0.522
+2.11%
$11.41 million $430,674
Sep 2, 2026 $0.511
-1.58%
$11.18 million $366,074
Sep 1, 2026 $0.519
-0.48%
$11.35 million $548,781
Aug 31, 2026 $0.522
+2.81%
$11.41 million $456,099
Aug 30, 2026 $0.507
-3.07%
$11.11 million $321,190
Aug 29, 2026 $0.523
+0.42%
$11.45 million $293,289
Aug 28, 2026 $0.521
-2.12%
$11.4 million $384,191
Aug 27, 2026 $0.533
+0.53%
$11.65 million $419,328
Aug 26, 2026 $0.53
-0.94%
$11.59 million $422,036
Aug 25, 2026 $0.535
-1.43%
$11.71 million $470,912
Aug 24, 2026 $0.542
-1.72%
$11.88 million $546,963
Aug 23, 2026 $0.552
+1.04%
$12.09 million $447,239
Download