Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.523
+0.00%
$ 12.94 million $ 1.02 million
Today, at 1 AM $ 0.525
+0.75%
$ 12.94 million $ 1.02 million
Today, at 12 AM $ 0.521
+0.28%
$ 12.84 million $ 1.03 million
Yesterday, at 11 PM $ 0.519
+0.55%
$ 12.8 million $ 1.03 million
Yesterday, at 10 PM $ 0.516
+1.36%
$ 12.72 million $ 989,186
Yesterday, at 9 PM $ 0.509
-0.17%
$ 12.55 million $ 972,125
Yesterday, at 8 PM $ 0.51
+0.18%
$ 12.58 million $ 990,170
Yesterday, at 7 PM $ 0.509
+0.07%
$ 12.55 million $ 999,338
Yesterday, at 6 PM $ 0.509
+0.23%
$ 12.54 million $ 1.02 million
Yesterday, at 5 PM $ 0.508
+0.07%
$ 12.52 million $ 1.04 million
Yesterday, at 4 PM $ 0.507
-0.44%
$ 12.51 million $ 1.04 million
Yesterday, at 3 PM $ 0.51
+0.79%
$ 12.56 million $ 1.08 million
Yesterday, at 2 PM $ 0.505
-0.47%
$ 12.46 million $ 1.07 million
Yesterday, at 1 PM $ 0.508
+1.13%
$ 12.52 million $ 1.09 million
Yesterday, at 12 PM $ 0.502
+0.44%
$ 12.38 million $ 1.06 million
Yesterday, at 11 AM $ 0.5
-0.41%
$ 12.33 million $ 1.05 million
Yesterday, at 10 AM $ 0.502
+0.45%
$ 12.38 million $ 1.06 million
Yesterday, at 9 AM $ 0.5
-0.17%
$ 12.33 million $ 1.06 million
Yesterday, at 8 AM $ 0.501
-0.77%
$ 12.35 million $ 1.06 million
Yesterday, at 7 AM $ 0.504
+1.55%
$ 12.44 million $ 1.07 million
Yesterday, at 6 AM $ 0.497
+0.25%
$ 12.25 million $ 1.05 million
Yesterday, at 5 AM $ 0.495
+0.24%
$ 12.21 million $ 1.06 million
Yesterday, at 4 AM $ 0.494
-0.74%
$ 12.19 million $ 1.07 million
Yesterday, at 3 AM $ 0.498
-0.47%
$ 12.28 million $ 1.07 million
Yesterday, at 2 AM $ 0.5
-0.25%
$ 12.33 million $ 1.07 million
Yesterday, at 1 AM $ 0.502
-0.02%
$ 12.37 million $ 1.09 million
Yesterday, at 12 AM $ 0.502
+0.65%
$ 12.37 million $ 1.08 million
Jun 9, 11 PM $ 0.498
-0.41%
$ 12.29 million $ 1.1 million
Jun 9, 10 PM $ 0.501
-0.11%
$ 12.34 million $ 1.1 million
Jun 9, 9 PM $ 0.501
+0.37%
$ 12.36 million $ 1.11 million
Jun 9, 8 PM $ 0.499
+0.35%
$ 12.32 million $ 1.08 million
Jun 9, 7 PM $ 0.498
+0.43%
$ 12.28 million $ 1.09 million
Jun 9, 6 PM $ 0.496
+0.85%
$ 12.22 million $ 1.08 million
Jun 9, 5 PM $ 0.491
+0.75%
$ 12.11 million $ 1.04 million
Jun 9, 4 PM $ 0.487
-1.61%
$ 12.01 million $ 1.04 million
Jun 9, 3 PM $ 0.495
+0.22%
$ 12.21 million $ 1.01 million
Jun 9, 2 PM $ 0.494
-0.82%
$ 12.18 million $ 1.03 million
Jun 9, 1 PM $ 0.498
-0.30%
$ 12.28 million $ 1.02 million
Jun 9, 12 PM $ 0.499
+0.25%
$ 12.31 million $ 1.02 million
Jun 9, 11 AM $ 0.497
-0.29%
$ 12.27 million $ 1.03 million
Jun 9, 10 AM $ 0.499
-0.40%
$ 12.32 million $ 1.04 million
Jun 9, 9 AM $ 0.501
-0.07%
$ 12.36 million $ 1.05 million
Jun 9, 8 AM $ 0.502
+0.16%
$ 12.38 million $ 1.06 million
Jun 9, 7 AM $ 0.501
-0.15%
$ 12.37 million $ 1.05 million
Jun 9, 6 AM $ 0.503
+0.11%
$ 12.4 million $ 1.05 million
Jun 9, 5 AM $ 0.502
+0.85%
$ 12.39 million $ 1.04 million
Jun 9, 4 AM $ 0.498
+0.28%
$ 12.28 million $ 1.02 million
Jun 9, 3 AM $ 0.497
+0.45%
$ 12.25 million $ 1.02 million
Jun 9, 2 AM $ 0.494
-0.48%
$ 12.19 million $ 1.02 million
Jun 9, 1 AM $ 0.497
+0.50%
$ 12.25 million $ 1 million
Download