Gains Network Historical Data

GNS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.532
+0.00%
$ 11.66 million $ 544,435
Today, at 10 PM $ 0.531
+0.35%
$ 11.64 million $ 546,101
Today, at 9 PM $ 0.529
+0.31%
$ 11.6 million $ 536,008
Today, at 8 PM $ 0.527
+0.02%
$ 11.57 million $ 538,358
Today, at 7 PM $ 0.527
-1.16%
$ 11.56 million $ 537,003
Today, at 6 PM $ 0.533
-0.24%
$ 11.7 million $ 517,104
Today, at 5 PM $ 0.535
-0.50%
$ 11.73 million $ 514,961
Today, at 4 PM $ 0.537
+0.28%
$ 11.79 million $ 507,789
Today, at 3 PM $ 0.536
+0.23%
$ 11.75 million $ 509,385
Today, at 2 PM $ 0.535
-0.17%
$ 11.73 million $ 522,507
Today, at 1 PM $ 0.535
-0.07%
$ 11.74 million $ 518,416
Today, at 12 PM $ 0.536
-0.01%
$ 11.74 million $ 522,150
Today, at 11 AM $ 0.536
-0.35%
$ 11.75 million $ 520,554
Today, at 10 AM $ 0.538
+0.36%
$ 11.79 million $ 521,068
Today, at 9 AM $ 0.535
-0.31%
$ 11.74 million $ 520,591
Today, at 8 AM $ 0.537
+0.02%
$ 11.78 million $ 536,112
Today, at 7 AM $ 0.537
+0.19%
$ 11.77 million $ 543,212
Today, at 6 AM $ 0.536
-0.11%
$ 11.75 million $ 547,852
Today, at 5 AM $ 0.536
-0.09%
$ 11.76 million $ 551,290
Today, at 4 AM $ 0.537
+0.07%
$ 11.78 million $ 551,994
Today, at 3 AM $ 0.537
-0.02%
$ 11.78 million $ 553,234
Today, at 2 AM $ 0.537
+0.10%
$ 11.78 million $ 557,410
Today, at 1 AM $ 0.536
-0.18%
$ 11.76 million $ 557,056
Today, at 12 AM $ 0.538
+0.02%
$ 11.79 million $ 552,916
Yesterday, at 11 PM $ 0.537
-0.09%
$ 11.79 million $ 546,811
Yesterday, at 10 PM $ 0.538
+0.36%
$ 11.8 million $ 550,222
Yesterday, at 9 PM $ 0.536
-0.09%
$ 11.75 million $ 558,012
Yesterday, at 8 PM $ 0.536
-0.03%
$ 11.76 million $ 570,076
Yesterday, at 7 PM $ 0.537
+0.13%
$ 11.77 million $ 580,814
Yesterday, at 6 PM $ 0.536
+0.00%
$ 11.76 million $ 583,204
Yesterday, at 5 PM $ 0.536
+0.16%
$ 11.76 million $ 591,638
Yesterday, at 4 PM $ 0.535
+0.05%
$ 11.73 million $ 598,051
Yesterday, at 3 PM $ 0.535
+0.48%
$ 11.73 million $ 607,027
Yesterday, at 2 PM $ 0.532
-0.02%
$ 11.67 million $ 612,359
Yesterday, at 1 PM $ 0.532
+0.41%
$ 11.67 million $ 632,256
Yesterday, at 12 PM $ 0.53
+0.11%
$ 11.62 million $ 651,012
Yesterday, at 11 AM $ 0.53
-0.10%
$ 11.61 million $ 662,212
Yesterday, at 10 AM $ 0.53
-0.34%
$ 11.63 million $ 679,385
Yesterday, at 9 AM $ 0.532
+0.17%
$ 11.66 million $ 686,356
Yesterday, at 8 AM $ 0.531
-0.30%
$ 11.64 million $ 682,876
Yesterday, at 7 AM $ 0.532
+0.37%
$ 11.67 million $ 688,307
Yesterday, at 6 AM $ 0.53
-0.02%
$ 11.63 million $ 704,589
Yesterday, at 5 AM $ 0.53
-0.25%
$ 11.63 million $ 715,207
Yesterday, at 4 AM $ 0.532
-0.38%
$ 11.66 million $ 717,787
Yesterday, at 3 AM $ 0.534
+0.34%
$ 11.71 million $ 728,169
Yesterday, at 2 AM $ 0.532
-0.26%
$ 11.67 million $ 727,058
Yesterday, at 1 AM $ 0.533
-0.08%
$ 11.69 million $ 732,819
Yesterday, at 12 AM $ 0.534
+0.24%
$ 11.7 million $ 744,191
Jul 24, 11 PM $ 0.532
+0.18%
$ 11.67 million $ 768,003
Jul 24, 10 PM $ 0.532
-0.13%
$ 11.66 million $ 765,863
Download